We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.40 | 13.00 | 12.00 | 11.70 | 0.00 | 0.00 % | 1 | 0 | 11/4/2025 |
| 30.00 | 5.50 | 8.50 | 6.55 | 7.00 | -9.50 | -59.19 % | 1 | 1 | 12/4/2025 |
| 35.00 | 1.55 | 2.55 | 1.65 | 2.05 | -2.21 | -57.25 % | 26 | 102 | 12/4/2025 |
| 40.00 | 0.05 | 0.80 | 0.24 | 0.425 | -0.56 | -70.00 % | 2 | 329 | 12/4/2025 |
| 45.00 | 0.17 | 1.40 | 0.17 | 0.785 | 0.00 | 0.00 % | 0 | 1,330 | - |
| 50.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 692 | - |
| 55.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 81 | - |
| 60.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.40 | 1.50 | 0.85 | 0.95 | 0.10 | 13.33 % | 6 | 312 | 12/4/2025 |
| 40.00 | 3.40 | 4.40 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 45.00 | 7.80 | 9.90 | 7.70 | 8.85 | 0.00 | 0.00 % | 0 | 119 | - |
| 50.00 | 12.80 | 15.10 | 11.51 | 13.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 55.00 | 17.80 | 20.40 | 7.00 | 19.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 21.70 | 25.00 | 12.80 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 27.10 | 30.30 | 20.15 | 28.70 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
