S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

42.42

-1.62 (-3.68%)

After Hours

Last Updated: 08:00:55

Delayed by 15 minutes

QFIN Feb 21 2025 15 Call

View Full QFIN Chain

0.00 0.00 (0.00%)

Bid	26.10	Volume	0	Exp. Date	21 Feb 2025
Offer	29.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QFIN Option Chain - 21 Feb 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.00	25.00	23.65	0.00 %	0	212
22.50	18.00	21.40	20.20	6.88 %	2	29
25.00	16.10	18.50	20.50	4.01 %	3	45
30.00	11.70	15.00	13.90	0.00 %	0	108
35.00	5.90	9.60	7.20	-14.59 %	4	110
40.00	2.30	4.50	2.43	-42.82 %	10	534
45.00	0.05	0.25	0.10	-75.00 %	12	554
50.00	0.10	0.20	0.02	-80.00 %	2	96

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.60	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.30	0.25	0.30	0.00 %	0	5
35.00	0.05	0.10	0.05	0.00 %	0	57
40.00	0.10	0.20	0.15	200.00 %	6	30
45.00	1.40	3.70	2.51	67.33 %	3	17
50.00	6.00	9.10	0.00	0.00 %	0	0

Trex Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions