ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QFIN Qifu Technology Inc

37.99
0.00 (0.00%)
Pre Market
Last Updated: 20:07:48
Delayed by 15 minutes

QFIN Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 21 Feb 2025
Offer 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.5020.1016.670.00 %0211
22.5015.3016.3015.608.48 %231
25.0012.1015.2013.900.00 %060
30.007.1010.307.650.00 %088
35.002.504.003.90-22.00 %3162
40.000.851.500.96-47.54 %35540
45.000.050.700.30-3.23 %14122
50.000.440.100.440.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.300.600.300.00 %097
22.500.500.750.500.00 %010
25.000.052.200.050.00 %07
30.000.300.150.300.00 %05
35.000.450.900.500.00 %058
40.002.703.302.310.00 %08
45.005.208.108.680.00 %02
50.0010.2013.900.000.00 %00