ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QFIN Qifu Technology Inc

38.80
-1.10 (-2.76%)
Pre Market
Last Updated: 00:01:05
Delayed by 15 minutes

QFIN Feb 21 2025 50 Call

0.15 -0.15 (-50.00%)
Bid 0.05 Volume 11 Exp. Date 21 Feb 2025
Offer 1.00 Open Interest 42 Day's Range 0.15 - 0.30
Open 0.30 Prev Close 0.30 Last Trade 01/2/2025 05:15

QFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.3021.3021.300.00 %0201
22.5015.6015.6015.600.00 %029
25.0013.5017.0015.000.00 %060
30.009.4012.1013.000.00 %089
35.004.307.306.55-8.26 %2128
40.001.551.551.550.00 %0563
45.000.300.450.40-60.00 %8526
50.000.150.150.150.00 %043

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.300.600.300.00 %097
22.500.500.750.500.00 %010
25.000.050.750.050.00 %07
30.000.300.300.300.00 %05
35.000.200.200.200.00 %061
40.002.002.002.000.00 %024
45.003.507.304.5948.06 %19
50.008.3011.000.000.00 %00