S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

39.9449

1.95 (5.15%)

Last Updated: 04:25:30

Delayed by 15 minutes

QFIN Feb 21 2025 20 Put

View Full QFIN Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	21 Feb 2025
Offer	0.60	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

QFIN Option Chain - 21 Feb 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	20.60	16.67	0.00 %	0	211
22.50	17.00	17.80	15.60	0.00 %	0	29
25.00	13.40	15.40	13.90	0.00 %	0	60
30.00	7.90	10.60	7.65	0.00 %	0	88
35.00	4.70	5.50	5.00	28.21 %	26	165
40.00	1.70	2.15	1.72	79.17 %	10	540
45.00	0.35	0.50	0.32	6.67 %	230	128
50.00	0.44	0.30	0.06	-86.36 %	1	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.60	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.30	0.10	0.30	0.00 %	0	5
35.00	0.10	0.55	0.35	-30.00 %	1	58
40.00	1.65	2.10	1.30	-43.72 %	1	8
45.00	4.40	7.30	8.68	0.00 %	0	2
50.00	9.50	12.20	0.00	0.00 %	0	0

WisdomTree Commodity Sec...

Intesa Sanpaolo

Intesa Sanpaolo

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions