We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.57 | Volume | 3,866 | Exp. Date | 25 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 4,691 | Day's Range | 2.10 - 2.96 |
| Open | 2.12 | Prev Close | 1.83 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 508.00 | 9.79 | 10.89 | 11.98 | 0.00 % | 0 | 2 |
| 509.00 | 8.54 | 9.95 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 8.40 | 8.53 | 8.43 | -17.35 % | 48 | 235 |
| 511.00 | 7.51 | 7.62 | 7.79 | -44.67 % | 50 | 32 |
| 512.00 | 0.50 | 4.48 | 2.27 | -73.29 % | 79,003 | 747 |
| 513.00 | 0.82 | 1.30 | 1.27 | -82.95 % | 120,527 | 89 |
| 514.00 | 4.99 | 5.05 | 5.07 | -25.00 % | 84 | 80 |
| 515.00 | 4.23 | 4.27 | 4.25 | -28.33 % | 129 | 125 |
| 516.00 | 3.50 | 3.54 | 3.48 | -37.30 % | 306 | 357 |
| 517.00 | 2.83 | 2.86 | 2.82 | -39.48 % | 630 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 508.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 75,748 | 2,648 |
| 509.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 69,819 | 1,593 |
| 510.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 175,798 | 9,395 |
| 511.00 | 0.43 | 0.44 | 0.44 | 33.33 % | 2,599 | 2,477 |
| 512.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 151,172 | 3,288 |
| 513.00 | 0.70 | 0.72 | 0.72 | 33.33 % | 2,548 | 3,234 |
| 514.00 | 0.08 | 0.10 | 0.08 | -87.69 % | 142,806 | 3,436 |
| 515.00 | 1.11 | 1.13 | 1.12 | 36.59 % | 4,424 | 4,634 |
| 516.00 | 0.60 | 2.90 | 1.67 | 70.41 % | 62,752 | 3,413 |
| 517.00 | 2.50 | 4.19 | 3.12 | 153.66 % | 41,655 | 4,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
