We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 12,985 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 1,107 | Day's Range | 2.12 - 10.05 |
| Open | 6.15 | Prev Close | 6.03 | Last Trade | 08/3/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 486.00 | 7.11 | 7.24 | 7.08 | -12.38 % | 15,091 | 118 |
| 487.00 | 6.41 | 6.53 | 6.46 | -14.78 % | 10,481 | 375 |
| 488.00 | 5.73 | 5.83 | 5.76 | -18.76 % | 26,634 | 676 |
| 489.00 | 5.09 | 5.17 | 5.05 | -22.55 % | 17,055 | 512 |
| 490.00 | 4.48 | 4.56 | 4.46 | -25.29 % | 53,963 | 6,034 |
| 491.00 | 3.91 | 3.99 | 3.87 | -30.52 % | 19,174 | 561 |
| 492.00 | 3.37 | 3.40 | 3.37 | -33.13 % | 35,008 | 1,135 |
| 493.00 | 2.86 | 2.93 | 2.89 | -37.72 % | 17,510 | 552 |
| 494.00 | 2.40 | 2.45 | 2.36 | -42.44 % | 14,832 | 822 |
| 495.00 | 1.99 | 2.04 | 2.02 | -44.66 % | 40,858 | 2,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 486.00 | 1.70 | 1.74 | 1.75 | -63.16 % | 19,590 | 2,806 |
| 487.00 | 1.99 | 2.03 | 2.04 | -60.99 % | 19,684 | 675 |
| 488.00 | 2.30 | 2.34 | 2.34 | -58.29 % | 17,801 | 703 |
| 489.00 | 2.65 | 2.72 | 2.69 | -55.39 % | 12,985 | 1,107 |
| 490.00 | 3.05 | 3.09 | 3.06 | -53.42 % | 26,410 | 1,233 |
| 491.00 | 3.45 | 3.50 | 3.50 | -49.42 % | 11,013 | 534 |
| 492.00 | 3.90 | 3.99 | 3.94 | -52.53 % | 9,400 | 641 |
| 493.00 | 4.38 | 4.49 | 4.66 | -41.38 % | 4,321 | 590 |
| 494.00 | 4.91 | 5.04 | 5.14 | -40.02 % | 1,528 | 408 |
| 495.00 | 5.49 | 5.62 | 5.87 | -35.71 % | 2,481 | 1,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
