We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 15.60 | 15.90 | 22.29 | 0.00 % | 0 | 2 |
| 198.00 | 16.80 | 17.20 | 19.60 | 0.00 % | 0 | 56 |
| 199.00 | 13.90 | 14.20 | 23.70 | 0.00 % | 0 | 6 |
| 200.00 | 13.10 | 13.40 | 13.30 | -18.45 % | 6 | 92 |
| 205.00 | 9.10 | 9.40 | 12.88 | 0.00 % | 0 | 77 |
| 210.00 | 5.60 | 5.90 | 6.00 | -27.71 % | 12 | 72 |
| 215.00 | 2.95 | 3.20 | 3.16 | -42.65 % | 31 | 207 |
| 220.00 | 1.15 | 1.30 | 1.29 | -44.64 % | 34 | 794 |
| 225.00 | 0.35 | 0.45 | 0.40 | -42.86 % | 22 | 282 |
| 230.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 1 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 1.20 | 1.40 | 0.42 | 0.00 % | 0 | 4 |
| 198.00 | 0.85 | 1.05 | 0.81 | 0.00 % | 0 | 14 |
| 199.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 12 |
| 200.00 | 1.60 | 1.80 | 1.70 | 47.83 % | 6 | 184 |
| 205.00 | 2.65 | 2.85 | 2.75 | 61.76 % | 7 | 231 |
| 210.00 | 3.10 | 3.30 | 3.20 | 6.67 % | 3 | 278 |
| 215.00 | 4.90 | 5.20 | 4.96 | 16.71 % | 1 | 199 |
| 220.00 | 7.70 | 8.00 | 5.80 | 0.00 % | 0 | 71 |
| 225.00 | 11.60 | 12.00 | 9.00 | 0.00 % | 0 | 65 |
| 230.00 | 19.10 | 19.40 | 13.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
