We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 143 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.60 | Last Trade | 25/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.40 | 2.85 | 2.80 | -15.15 % | 31 | 191 |
| 8.00 | 1.90 | 2.20 | 2.20 | -18.52 % | 23 | 275 |
| 8.50 | 1.65 | 1.75 | 1.76 | -24.46 % | 42 | 159 |
| 9.00 | 1.20 | 1.30 | 1.35 | -29.69 % | 406 | 720 |
| 9.50 | 0.85 | 0.95 | 0.90 | -39.19 % | 598 | 199 |
| 10.00 | 0.55 | 0.60 | 0.60 | -46.90 % | 1,590 | 2,648 |
| 10.50 | 0.40 | 0.45 | 0.40 | -51.81 % | 2,112 | 1,387 |
| 11.00 | 0.25 | 0.30 | 0.27 | -57.81 % | 5,053 | 13,915 |
| 11.50 | 0.15 | 0.20 | 0.20 | -58.33 % | 1,452 | 2,699 |
| 12.00 | 0.10 | 0.15 | 0.10 | -72.22 % | 6,319 | 8,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 42 | 534 |
| 8.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 227 | 457 |
| 8.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1,088 | 745 |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 2,583 | 2,859 |
| 9.50 | 0.25 | 0.30 | 0.30 | 42.86 % | 954 | 1,548 |
| 10.00 | 0.45 | 0.50 | 0.45 | 15.38 % | 4,269 | 3,808 |
| 10.50 | 0.75 | 0.90 | 0.79 | 27.42 % | 1,889 | 2,213 |
| 11.00 | 1.10 | 1.20 | 1.12 | 20.43 % | 746 | 3,902 |
| 11.50 | 1.50 | 1.60 | 1.48 | 21.31 % | 276 | 2,258 |
| 12.00 | 1.95 | 2.05 | 1.95 | 21.12 % | 268 | 4,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
