We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 2,614 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 8,308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | 24/12/2024 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.43 | 2.53 | 2.32 | -27.73 % | 14 | 137 |
| 9.00 | 1.92 | 2.11 | 1.95 | -17.02 % | 173 | 77 |
| 9.50 | 1.47 | 1.54 | 1.47 | -31.94 % | 73 | 89 |
| 10.00 | 1.04 | 1.08 | 1.05 | -32.26 % | 589 | 1,202 |
| 10.50 | 0.67 | 0.71 | 0.67 | -42.74 % | 329 | 441 |
| 11.00 | 0.40 | 0.42 | 0.41 | -52.33 % | 3,001 | 1,518 |
| 11.50 | 0.22 | 0.23 | 0.22 | -60.00 % | 3,415 | 4,533 |
| 12.00 | 0.12 | 0.13 | 0.12 | -66.67 % | 3,967 | 4,506 |
| 12.50 | 0.06 | 0.07 | 0.07 | -68.18 % | 2,934 | 5,586 |
| 13.00 | 0.04 | 0.05 | 0.05 | -64.29 % | 4,853 | 6,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 329 | 740 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,398 | 9,665 |
| 9.50 | 0.05 | 0.07 | 0.06 | 20.00 % | 388 | 1,235 |
| 10.00 | 0.11 | 0.13 | 0.12 | 50.00 % | 2,339 | 3,483 |
| 10.50 | 0.23 | 0.24 | 0.25 | 47.06 % | 2,647 | 8,308 |
| 11.00 | 0.44 | 0.48 | 0.46 | 64.29 % | 2,405 | 13,682 |
| 11.50 | 0.75 | 0.79 | 0.78 | 59.18 % | 344 | 2,918 |
| 12.00 | 1.16 | 1.19 | 1.19 | 48.75 % | 245 | 1,827 |
| 12.50 | 1.60 | 1.65 | 1.76 | 51.72 % | 711 | 7,342 |
| 13.00 | 2.07 | 2.24 | 2.14 | 35.44 % | 93 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
