We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 4 | Day's Range | 3.75 - 3.82 |
| Open | 3.82 | Prev Close | 4.65 | Last Trade | 22/2/2025 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.11 | 2.41 | 3.05 | -11.59 % | 40 | 98 |
| 9.00 | 1.84 | 1.88 | 1.84 | -29.23 % | 197 | 416 |
| 9.50 | 1.30 | 1.38 | 1.33 | -38.99 % | 7 | 240 |
| 10.00 | 0.84 | 0.88 | 0.85 | -47.53 % | 1,024 | 2,057 |
| 10.50 | 0.35 | 0.39 | 0.34 | -72.58 % | 745 | 710 |
| 11.00 | 0.04 | 0.06 | 0.04 | -93.75 % | 6,550 | 3,712 |
| 11.50 | 0.01 | 0.02 | 0.01 | -96.15 % | 9,706 | 5,771 |
| 12.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 13,341 | 37,049 |
| 12.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,251 | 13,801 |
| 13.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,723 | 16,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.33 | 0.01 | 0.33 | 0.00 % | 0 | 239 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 5,991 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,809 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 244 | 5,445 |
| 10.50 | 0.01 | 0.02 | 0.03 | 200.00 % | 739 | 7,091 |
| 11.00 | 0.17 | 0.21 | 0.20 | 400.00 % | 7,662 | 12,562 |
| 11.50 | 0.63 | 0.67 | 0.65 | 333.33 % | 4,111 | 8,043 |
| 12.00 | 1.13 | 1.17 | 1.18 | 180.95 % | 2,417 | 8,455 |
| 12.50 | 1.62 | 1.66 | 1.65 | 79.35 % | 171 | 1,547 |
| 13.00 | 2.12 | 2.30 | 2.13 | 55.47 % | 350 | 1,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
