We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.04 | 2.97 | 2.75 | 2.23 % | 1 | 12 |
| 16.50 | 2.19 | 2.49 | 1.87 | -43.33 % | 18 | 10 |
| 17.00 | 1.58 | 1.83 | 1.79 | -13.11 % | 8 | 32 |
| 17.50 | 1.06 | 1.77 | 1.04 | -18.11 % | 74 | 69 |
| 18.00 | 0.57 | 0.86 | 0.88 | -2.22 % | 579 | 414 |
| 18.50 | 0.08 | 0.34 | 0.30 | -53.85 % | 1,424 | 206 |
| 19.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 3,684 | 506 |
| 19.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 454 | 713 |
| 20.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 1,863 | 2,091 |
| 20.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 372 | 1,568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 41 | 724 |
| 16.50 | 0.01 | 0.40 | 0.01 | -75.00 % | 21 | 601 |
| 17.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 251 | 2,657 |
| 17.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 919 | 1,255 |
| 18.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 722 | 1,775 |
| 18.50 | 0.01 | 0.03 | 0.04 | -90.91 % | 1,346 | 627 |
| 19.00 | 0.18 | 0.38 | 0.20 | -72.60 % | 764 | 1,541 |
| 19.50 | 0.64 | 0.93 | 0.59 | -42.16 % | 279 | 597 |
| 20.00 | 1.05 | 1.43 | 1.19 | -21.71 % | 1,094 | 1,807 |
| 20.50 | 1.46 | 2.06 | 1.84 | -3.66 % | 100 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
