We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 26 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 248 | Day's Range | 3.35 - 5.29 |
| Open | 3.35 | Prev Close | 4.22 | Last Trade | 04/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.41 | 2.63 | 2.70 | -12.90 % | 15 | 37 |
| 17.50 | 2.01 | 2.18 | 3.10 | 19.69 % | 3 | 43 |
| 18.00 | 1.59 | 1.80 | 1.78 | -28.80 % | 29 | 228 |
| 18.50 | 1.26 | 1.45 | 1.52 | -31.22 % | 72 | 70 |
| 19.00 | 1.10 | 1.15 | 1.21 | -36.32 % | 27 | 90 |
| 19.50 | 0.86 | 0.90 | 0.98 | -36.36 % | 231 | 235 |
| 20.00 | 0.65 | 0.69 | 0.70 | -46.97 % | 847 | 1,588 |
| 20.50 | 0.49 | 0.51 | 0.52 | -42.22 % | 299 | 784 |
| 21.00 | 0.36 | 0.38 | 0.38 | -56.32 % | 1,780 | 2,146 |
| 21.50 | 0.26 | 0.28 | 0.28 | -58.21 % | 1,069 | 2,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.18 | 0.16 | 23.08 % | 1,603 | 1,714 |
| 17.50 | 0.24 | 0.27 | 0.25 | -3.85 % | 197 | 464 |
| 18.00 | 0.36 | 0.38 | 0.36 | 50.00 % | 889 | 937 |
| 18.50 | 0.52 | 0.55 | 0.50 | 42.86 % | 446 | 356 |
| 19.00 | 0.72 | 0.79 | 0.72 | 46.94 % | 613 | 876 |
| 19.50 | 0.97 | 1.01 | 0.95 | 41.79 % | 451 | 501 |
| 20.00 | 1.26 | 1.30 | 1.19 | 29.35 % | 1,461 | 1,699 |
| 20.50 | 1.58 | 1.64 | 1.62 | 44.64 % | 554 | 148 |
| 21.00 | 1.92 | 2.13 | 2.01 | 39.58 % | 130 | 927 |
| 21.50 | 2.27 | 2.46 | 2.50 | 27.55 % | 26 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
