We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.90 | 12.40 | 12.30 | 0.00 % | 0 | 147 |
| 52.50 | 9.40 | 9.90 | 15.39 | 0.00 % | 0 | 353 |
| 55.00 | 6.80 | 7.30 | 7.35 | 0.00 % | 0 | 132 |
| 57.50 | 4.50 | 4.90 | 5.50 | 0.00 % | 0 | 177 |
| 60.00 | 2.45 | 2.75 | 2.80 | 0.00 % | 0 | 270 |
| 62.50 | 1.00 | 1.20 | 1.49 | 0.00 % | 0 | 529 |
| 65.00 | 0.30 | 0.45 | 0.62 | 0.00 % | 0 | 532 |
| 67.50 | 0.10 | 0.20 | 0.18 | -33.33 % | 8 | 280 |
| 70.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 519 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 215 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 169 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 731 |
| 57.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 349 |
| 60.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 0 | 178 |
| 62.50 | 1.45 | 1.65 | 1.29 | 0.00 % | 0 | 289 |
| 65.00 | 3.20 | 3.50 | 1.33 | 0.00 % | 0 | 132 |
| 67.50 | 5.40 | 5.80 | 4.80 | 0.00 % | 0 | 78 |
| 70.00 | 7.80 | 8.20 | 4.38 | 0.00 % | 0 | 33 |
| 72.50 | 9.10 | 11.10 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
