ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROAD Construction Partners Inc

104.97
8.12 (8.38%)
23 Nov 2024 - Closed
Delayed by 15 minutes

ROAD Dec 20 2024 85 Call

8.30 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date 20 Dec 2024
Offer 18.40 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.30 Last Trade - -

ROAD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0018.5023.0020.9849.86 %13
85.0014.0018.408.300.00 %012
90.009.6014.0010.700.00 %034
95.005.5010.007.500.00 %67
100.002.307.005.0038.89 %54
105.000.905.002.5025.00 %11
110.001.601.751.6060.00 %92
115.000.055.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.400.5011.11 %25
85.000.254.903.200.00 %01
90.000.052.855.000.00 %03
95.000.404.9013.500.00 %02
100.001.906.004.900.00 %01
105.005.109.000.000.00 %00
110.008.5012.500.000.00 %00
115.0013.0017.000.000.00 %00

Your Recent History

Delayed Upgrade Clock