ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROAD Construction Partners Inc

104.97
8.12 (8.38%)
23 Nov 2024 - Closed
Delayed by 15 minutes

ROAD Dec 20 2024 80 Call

20.98 6.98 (49.86%)
Bid 18.50 Volume 1 Exp. Date 20 Dec 2024
Offer 23.00 Open Interest 3 Day's Range 20.98 - 20.98
Open 20.98 Prev Close 14.00 Last Trade 23/11/2024 07:12

ROAD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0018.5023.0020.9849.86 %13
85.0014.0018.408.300.00 %012
90.009.6014.0010.700.00 %034
95.005.5010.007.500.00 %67
100.002.307.005.0038.89 %54
105.000.905.002.5025.00 %11
110.001.601.751.6060.00 %92
115.000.055.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.400.5011.11 %25
85.000.254.903.200.00 %01
90.000.052.855.000.00 %03
95.000.404.9013.500.00 %02
100.001.906.004.900.00 %01
105.005.109.000.000.00 %00
110.008.5012.500.000.00 %00
115.0013.0017.000.000.00 %00