We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.70 | 9.00 | 9.50 | 0.00 % | 0 | 5 |
| 80.00 | 0.50 | 5.00 | 3.60 | 0.00 % | 0 | 267 |
| 85.00 | 0.20 | 1.20 | 2.45 | 0.00 % | 0 | 141 |
| 90.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 305 |
| 95.00 | 0.05 | 0.40 | 1.00 | 0.00 % | 0 | 307 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.00 | 0.10 | -71.43 % | 1 | 1 |
| 70.00 | 1.20 | 5.00 | 1.20 | 0.00 % | 0 | 41 |
| 75.00 | 0.05 | 5.00 | 0.70 | 0.00 % | 0 | 304 |
| 80.00 | 1.25 | 5.00 | 0.65 | 0.00 % | 0 | 429 |
| 85.00 | 3.70 | 5.40 | 5.10 | 0.00 % | 0 | 253 |
| 90.00 | 8.30 | 9.90 | 9.50 | 0.00 % | 0 | 147 |
| 95.00 | 13.40 | 14.80 | 10.80 | 0.00 % | 0 | 107 |
| 100.00 | 16.50 | 21.40 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
