We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 250 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 275 | Day's Range | 3.90 - 4.10 |
| Open | 4.00 | Prev Close | 5.16 | Last Trade | 01/2/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 6.40 | 5.80 | 0.00 % | 0 | 116 |
| 85.00 | 1.40 | 2.95 | 1.60 | 0.00 % | 1 | 237 |
| 90.00 | 1.20 | 1.70 | 1.25 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 1.10 | 0.60 | 0.00 % | 0 | 352 |
| 100.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 1 |
| 70.00 | 0.50 | 5.00 | 1.20 | 0.00 % | 0 | 41 |
| 75.00 | 1.65 | 4.00 | 1.50 | 0.00 % | 0 | 293 |
| 80.00 | 2.65 | 5.40 | 4.10 | -20.54 % | 250 | 275 |
| 85.00 | 5.80 | 7.50 | 7.00 | 0.00 % | 0 | 349 |
| 90.00 | 9.50 | 11.30 | 10.20 | 0.00 % | 0 | 281 |
| 95.00 | 14.20 | 15.80 | 15.60 | 0.00 % | 0 | 287 |
| 100.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
