We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.81 | Volume | 6 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 523 | Day's Range | 2.69 - 3.40 |
| Open | 2.69 | Prev Close | 4.56 | Last Trade | 12/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 7.90 | 8.30 | 13.70 | 0.00 % | 0 | 14 |
| 78.00 | 7.35 | 7.75 | 9.70 | 0.00 % | 0 | 17 |
| 79.00 | 6.90 | 7.20 | 7.10 | -41.80 % | 3 | 27 |
| 80.00 | 6.35 | 6.75 | 6.55 | -21.56 % | 3 | 1,333 |
| 81.00 | 5.80 | 6.15 | 9.25 | 0.00 % | 0 | 182 |
| 82.00 | 5.45 | 5.65 | 5.55 | -22.27 % | 11 | 292 |
| 83.00 | 4.95 | 5.25 | 5.10 | -24.44 % | 15 | 142 |
| 84.00 | 4.55 | 4.75 | 5.55 | -9.76 % | 3 | 176 |
| 85.00 | 4.15 | 4.35 | 4.60 | -17.86 % | 73 | 470 |
| 86.00 | 3.75 | 4.00 | 3.90 | -26.42 % | 6 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.10 | 3.30 | 3.22 | 73.12 % | 2 | 79 |
| 78.00 | 3.55 | 3.70 | 3.30 | 20.88 % | 30 | 248 |
| 79.00 | 3.95 | 4.10 | 4.10 | 30.99 % | 2 | 126 |
| 80.00 | 4.45 | 4.60 | 4.43 | 26.21 % | 25 | 411 |
| 81.00 | 4.90 | 5.10 | 5.00 | 29.87 % | 7 | 148 |
| 82.00 | 5.45 | 5.65 | 5.40 | 22.73 % | 50 | 255 |
| 83.00 | 6.00 | 6.20 | 5.80 | 19.34 % | 19 | 96 |
| 84.00 | 6.60 | 6.80 | 6.51 | 19.45 % | 4 | 77 |
| 85.00 | 7.10 | 7.40 | 7.05 | 18.69 % | 5 | 304 |
| 86.00 | 7.80 | 8.05 | 7.80 | 40.54 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
