We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 57 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 7.46 | Last Trade | 12/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 8.35 | 8.75 | 13.70 | 0.00 % | 0 | 14 |
| 78.00 | 7.75 | 8.20 | 9.70 | 0.00 % | 0 | 17 |
| 79.00 | 7.30 | 7.55 | 7.50 | -38.52 % | 4 | 27 |
| 80.00 | 6.75 | 7.05 | 6.60 | -20.96 % | 5 | 1,333 |
| 81.00 | 6.25 | 6.50 | 9.25 | 0.00 % | 0 | 182 |
| 82.00 | 5.75 | 6.00 | 5.55 | -22.27 % | 11 | 292 |
| 83.00 | 5.30 | 5.55 | 5.25 | -22.22 % | 16 | 142 |
| 84.00 | 4.85 | 5.05 | 4.80 | -21.95 % | 11 | 176 |
| 85.00 | 4.45 | 4.65 | 4.55 | -18.75 % | 83 | 470 |
| 86.00 | 4.05 | 4.20 | 3.91 | -26.23 % | 7 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.93 | 3.10 | 3.22 | 73.12 % | 2 | 79 |
| 78.00 | 3.35 | 3.50 | 3.38 | 23.81 % | 32 | 248 |
| 79.00 | 3.75 | 3.95 | 3.75 | 19.81 % | 3 | 126 |
| 80.00 | 4.20 | 4.40 | 4.35 | 23.93 % | 30 | 411 |
| 81.00 | 4.70 | 4.90 | 4.85 | 25.97 % | 13 | 148 |
| 82.00 | 5.20 | 5.40 | 5.40 | 22.73 % | 52 | 255 |
| 83.00 | 5.75 | 5.90 | 5.80 | 19.34 % | 19 | 96 |
| 84.00 | 6.25 | 6.50 | 6.51 | 19.45 % | 4 | 77 |
| 85.00 | 6.90 | 7.20 | 7.10 | 19.53 % | 10 | 304 |
| 86.00 | 7.45 | 7.70 | 7.45 | 34.23 % | 2 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
