ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROKU Roku Inc

73.34
5.98 (8.88%)
Last Updated: 01:21:46
Delayed by 15 minutes

ROKU Mar 21 2025 75 Put

2.70 -4.95 (-64.71%)
Bid 2.58 Volume 82 Exp. Date 21 Mar 2025
Offer 2.74 Open Interest 1,772 Day's Range 2.13 - 4.02
Open 3.86 Prev Close 7.65 Last Trade 20/3/2025 01:21

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.005.505.855.90333.82 %2395
69.004.604.904.80328.57 %382764
70.003.854.104.00488.24 %3413,860
71.003.103.303.70625.49 %39241
72.002.442.612.49789.29 %9261,397
73.001.872.011.90804.76 %84918
74.001.381.501.541,300.00 %47322
75.001.011.091.041,200.00 %4,8474,904
76.000.710.780.861,620.00 %38030
77.000.480.540.510.00 %970

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.260.300.29-84.07 %35311
69.000.390.430.43-84.64 %9020
70.000.550.610.55-82.92 %1,9893,389
71.000.790.870.610.00 %570
72.001.111.201.14-77.82 %7256
73.001.501.611.600.00 %1380
74.001.992.132.030.00 %890
75.002.582.742.70-64.71 %821,772
76.003.253.453.450.00 %110
77.003.954.350.000.00 %00