ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROKU Roku Inc

71.88
4.52 (6.71%)
Last Updated: 02:56:29
Delayed by 15 minutes

ROKU Mar 21 2025 75 Put

3.60 -4.05 (-52.94%)
Bid 3.45 Volume 120 Exp. Date 21 Mar 2025
Offer 3.70 Open Interest 1,772 Day's Range 2.13 - 4.02
Open 3.86 Prev Close 7.65 Last Trade 20/3/2025 02:20

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.005.005.305.15166.84 %3115
68.004.104.755.90333.82 %2395
69.003.303.503.60221.43 %471764
70.002.592.742.67292.65 %4823,860
71.001.952.071.98288.24 %42541
72.001.411.521.46421.43 %1,1101,397
73.000.971.061.06404.76 %1,02418
74.000.660.720.70536.36 %63322
75.000.440.480.44450.00 %5,8904,904
76.000.280.330.32540.00 %43230

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.220.260.27-82.35 %24454
68.000.330.380.40-78.02 %38311
69.000.510.560.56-80.00 %12120
70.000.750.820.80-75.16 %2,8353,389
71.001.081.171.150.00 %1970
72.001.521.621.71-66.73 %1,1076
73.002.042.222.250.00 %2980
74.002.702.892.800.00 %1820
75.003.453.703.60-52.94 %1201,772
76.004.204.554.000.00 %210