We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.58 | Volume | 82 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.74 | Open Interest | 1,772 | Day's Range | 2.13 - 4.02 |
| Open | 3.86 | Prev Close | 7.65 | Last Trade | 20/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.50 | 5.85 | 5.90 | 333.82 % | 23 | 95 |
| 69.00 | 4.60 | 4.90 | 4.80 | 328.57 % | 382 | 764 |
| 70.00 | 3.85 | 4.10 | 4.00 | 488.24 % | 341 | 3,860 |
| 71.00 | 3.10 | 3.30 | 3.70 | 625.49 % | 392 | 41 |
| 72.00 | 2.44 | 2.61 | 2.49 | 789.29 % | 926 | 1,397 |
| 73.00 | 1.87 | 2.01 | 1.90 | 804.76 % | 849 | 18 |
| 74.00 | 1.38 | 1.50 | 1.54 | 1,300.00 % | 473 | 22 |
| 75.00 | 1.01 | 1.09 | 1.04 | 1,200.00 % | 4,847 | 4,904 |
| 76.00 | 0.71 | 0.78 | 0.86 | 1,620.00 % | 380 | 30 |
| 77.00 | 0.48 | 0.54 | 0.51 | 0.00 % | 97 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.26 | 0.30 | 0.29 | -84.07 % | 35 | 311 |
| 69.00 | 0.39 | 0.43 | 0.43 | -84.64 % | 90 | 20 |
| 70.00 | 0.55 | 0.61 | 0.55 | -82.92 % | 1,989 | 3,389 |
| 71.00 | 0.79 | 0.87 | 0.61 | 0.00 % | 57 | 0 |
| 72.00 | 1.11 | 1.20 | 1.14 | -77.82 % | 725 | 6 |
| 73.00 | 1.50 | 1.61 | 1.60 | 0.00 % | 138 | 0 |
| 74.00 | 1.99 | 2.13 | 2.03 | 0.00 % | 89 | 0 |
| 75.00 | 2.58 | 2.74 | 2.70 | -64.71 % | 82 | 1,772 |
| 76.00 | 3.25 | 3.45 | 3.45 | 0.00 % | 11 | 0 |
| 77.00 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
