ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROKU Roku Inc

73.80
6.44 (9.56%)
Last Updated: 06:08:41
Delayed by 15 minutes

ROKU Mar 21 2025 75 Put

2.85 -4.80 (-62.75%)
Bid 2.09 Volume 128 Exp. Date 21 Mar 2025
Offer 2.21 Open Interest 1,772 Day's Range 2.13 - 4.10
Open 3.86 Prev Close 7.65 Last Trade 20/3/2025 05:48

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.004.955.254.00257.14 %517764
70.004.104.804.00488.24 %6603,860
71.003.253.403.20527.45 %52841
72.002.552.712.30721.43 %1,3781,397
73.001.912.031.64680.95 %1,15718
74.001.361.451.251,036.36 %80522
75.000.940.990.951,087.50 %6,4074,904
76.000.620.660.551,000.00 %65730
77.000.400.420.340.00 %2950
78.000.250.280.260.00 %3740

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.210.250.45-83.93 %14720
70.000.330.380.35-89.13 %3,1763,389
71.000.510.560.650.00 %3560
72.000.750.821.00-80.54 %1,6336
73.001.071.171.200.00 %3250
74.001.491.633.650.00 %1970
75.002.092.212.85-62.75 %1281,772
76.002.692.914.000.00 %210
77.003.303.900.000.00 %00
78.004.254.850.000.00 %00