We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 39 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 1,775 | Day's Range | 7.31 - 8.38 |
| Open | 8.15 | Prev Close | 5.53 | Last Trade | 19/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 23.10 | 24.85 | 0.00 % | 0 | 125 |
| 50.00 | 17.05 | 17.95 | 18.70 | 0.00 % | 0 | 373 |
| 55.00 | 11.55 | 12.85 | 18.95 | 0.00 % | 0 | 180 |
| 60.00 | 7.15 | 8.10 | 8.10 | -15.62 % | 35 | 607 |
| 65.00 | 3.05 | 3.20 | 3.14 | -42.91 % | 242 | 3,872 |
| 70.00 | 0.64 | 0.70 | 0.68 | -61.14 % | 713 | 3,862 |
| 75.00 | 0.07 | 0.10 | 0.08 | -72.41 % | 1,630 | 4,863 |
| 80.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 32 | 2,195 |
| 81.00 | 0.01 | 0.36 | 0.02 | 0.00 % | 0 | 129 |
| 82.00 | 0.04 | 0.31 | 0.04 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.04 | 0.05 | 150.00 % | 1 | 1,463 |
| 50.00 | 0.02 | 0.03 | 0.07 | 250.00 % | 1 | 2,116 |
| 55.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 25 | 4,088 |
| 60.00 | 0.11 | 0.14 | 0.13 | 62.50 % | 296 | 5,961 |
| 65.00 | 0.75 | 0.79 | 0.74 | 54.17 % | 534 | 1,410 |
| 70.00 | 3.20 | 3.40 | 3.22 | 57.07 % | 337 | 3,404 |
| 75.00 | 7.20 | 7.85 | 7.65 | 38.34 % | 39 | 1,775 |
| 80.00 | 12.30 | 12.95 | 12.89 | 28.26 % | 29 | 1,599 |
| 81.00 | 13.10 | 14.00 | 13.43 | 0.00 % | 0 | 87 |
| 82.00 | 14.10 | 15.00 | 14.78 | 23.68 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
