We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.53 | Volume | 128 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 1,772 | Day's Range | 2.13 - 4.10 |
| Open | 3.86 | Prev Close | 7.65 | Last Trade | 20/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.90 | 5.40 | 4.00 | 194.12 % | 29 | 95 |
| 69.00 | 3.95 | 4.50 | 4.00 | 257.14 % | 517 | 764 |
| 70.00 | 3.45 | 3.65 | 3.45 | 407.35 % | 650 | 3,860 |
| 71.00 | 2.73 | 2.88 | 2.45 | 380.39 % | 513 | 41 |
| 72.00 | 2.07 | 2.17 | 2.00 | 614.29 % | 1,354 | 1,397 |
| 73.00 | 1.48 | 1.59 | 1.50 | 614.29 % | 1,146 | 18 |
| 74.00 | 1.03 | 1.12 | 0.91 | 727.27 % | 796 | 22 |
| 75.00 | 0.68 | 0.75 | 0.69 | 762.50 % | 6,373 | 4,904 |
| 76.00 | 0.45 | 0.49 | 0.47 | 840.00 % | 599 | 30 |
| 77.00 | 0.28 | 0.32 | 0.30 | 0.00 % | 286 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 0.23 | 0.24 | -86.81 % | 48 | 311 |
| 69.00 | 0.30 | 0.34 | 0.45 | -83.93 % | 147 | 20 |
| 70.00 | 0.46 | 0.51 | 0.51 | -84.16 % | 3,134 | 3,389 |
| 71.00 | 0.68 | 0.74 | 0.72 | 0.00 % | 354 | 0 |
| 72.00 | 1.00 | 1.07 | 1.15 | -77.63 % | 1,409 | 6 |
| 73.00 | 1.40 | 1.50 | 1.50 | 0.00 % | 317 | 0 |
| 74.00 | 1.89 | 2.06 | 3.65 | 0.00 % | 197 | 0 |
| 75.00 | 2.53 | 2.71 | 2.85 | -62.75 % | 128 | 1,772 |
| 76.00 | 3.25 | 3.55 | 4.00 | 0.00 % | 21 | 0 |
| 77.00 | 4.05 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
