We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 120 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1,772 | Day's Range | 2.13 - 4.02 |
| Open | 3.86 | Prev Close | 7.65 | Last Trade | 20/3/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.00 | 5.30 | 5.15 | 166.84 % | 3 | 115 |
| 68.00 | 4.10 | 4.75 | 5.90 | 333.82 % | 23 | 95 |
| 69.00 | 3.30 | 3.50 | 3.60 | 221.43 % | 471 | 764 |
| 70.00 | 2.59 | 2.74 | 2.67 | 292.65 % | 482 | 3,860 |
| 71.00 | 1.95 | 2.07 | 1.98 | 288.24 % | 425 | 41 |
| 72.00 | 1.41 | 1.52 | 1.46 | 421.43 % | 1,110 | 1,397 |
| 73.00 | 0.97 | 1.06 | 1.06 | 404.76 % | 1,024 | 18 |
| 74.00 | 0.66 | 0.72 | 0.70 | 536.36 % | 633 | 22 |
| 75.00 | 0.44 | 0.48 | 0.44 | 450.00 % | 5,890 | 4,904 |
| 76.00 | 0.28 | 0.33 | 0.32 | 540.00 % | 432 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.22 | 0.26 | 0.27 | -82.35 % | 24 | 454 |
| 68.00 | 0.33 | 0.38 | 0.40 | -78.02 % | 38 | 311 |
| 69.00 | 0.51 | 0.56 | 0.56 | -80.00 % | 121 | 20 |
| 70.00 | 0.75 | 0.82 | 0.80 | -75.16 % | 2,835 | 3,389 |
| 71.00 | 1.08 | 1.17 | 1.15 | 0.00 % | 197 | 0 |
| 72.00 | 1.52 | 1.62 | 1.71 | -66.73 % | 1,107 | 6 |
| 73.00 | 2.04 | 2.22 | 2.25 | 0.00 % | 298 | 0 |
| 74.00 | 2.70 | 2.89 | 2.80 | 0.00 % | 182 | 0 |
| 75.00 | 3.45 | 3.70 | 3.60 | -52.94 % | 120 | 1,772 |
| 76.00 | 4.20 | 4.55 | 4.00 | 0.00 % | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
