We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.42 | Volume | 128 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,772 | Day's Range | 2.13 - 4.10 |
| Open | 3.86 | Prev Close | 7.65 | Last Trade | 20/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.35 | 5.75 | 4.00 | 194.12 % | 29 | 95 |
| 69.00 | 4.45 | 5.40 | 4.00 | 257.14 % | 517 | 764 |
| 70.00 | 3.60 | 3.80 | 3.45 | 407.35 % | 650 | 3,860 |
| 71.00 | 2.84 | 2.99 | 2.45 | 380.39 % | 513 | 41 |
| 72.00 | 2.14 | 2.38 | 2.22 | 692.86 % | 1,373 | 1,397 |
| 73.00 | 1.57 | 1.70 | 1.64 | 680.95 % | 1,157 | 18 |
| 74.00 | 1.11 | 1.20 | 1.10 | 900.00 % | 799 | 22 |
| 75.00 | 0.75 | 0.80 | 0.77 | 862.50 % | 6,398 | 4,904 |
| 76.00 | 0.49 | 0.53 | 0.51 | 920.00 % | 655 | 30 |
| 77.00 | 0.31 | 0.35 | 0.33 | 0.00 % | 292 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.18 | 0.21 | 0.22 | -87.91 % | 72 | 311 |
| 69.00 | 0.27 | 0.31 | 0.45 | -83.93 % | 147 | 20 |
| 70.00 | 0.42 | 0.47 | 0.51 | -84.16 % | 3,134 | 3,389 |
| 71.00 | 0.64 | 0.70 | 0.72 | 0.00 % | 354 | 0 |
| 72.00 | 0.94 | 1.02 | 1.00 | -80.54 % | 1,633 | 6 |
| 73.00 | 1.32 | 1.43 | 1.38 | 0.00 % | 321 | 0 |
| 74.00 | 1.81 | 1.96 | 3.65 | 0.00 % | 197 | 0 |
| 75.00 | 2.42 | 2.60 | 2.85 | -62.75 % | 128 | 1,772 |
| 76.00 | 3.05 | 3.40 | 4.00 | 0.00 % | 21 | 0 |
| 77.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
