ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROKU Roku Inc

67.594
-2.06 (-2.95%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ROKU Mar 21 2025 75 Put

7.65 2.12 (38.34%)
Bid 7.20 Volume 39 Exp. Date 21 Mar 2025
Offer 7.85 Open Interest 1,775 Day's Range 7.31 - 8.38
Open 8.15 Prev Close 5.53 Last Trade 19/3/2025 06:57

ROKU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.1023.1024.850.00 %0125
50.0017.0517.9518.700.00 %0373
55.0011.5512.8518.950.00 %0180
60.007.158.108.10-15.62 %35607
65.003.053.203.14-42.91 %2423,872
70.000.640.700.68-61.14 %7133,862
75.000.070.100.08-72.41 %1,6304,863
80.000.020.030.03-50.00 %322,195
81.000.010.360.020.00 %0129
82.000.040.310.040.00 %0112

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.020.040.05150.00 %11,463
50.000.020.030.07250.00 %12,116
55.000.020.040.03-66.67 %254,088
60.000.110.140.1362.50 %2965,961
65.000.750.790.7454.17 %5341,410
70.003.203.403.2257.07 %3373,404
75.007.207.857.6538.34 %391,775
80.0012.3012.9512.8928.26 %291,599
81.0013.1014.0013.430.00 %087
82.0014.1015.0014.7823.68 %128