We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 72 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 1,772 | Day's Range | 2.13 - 4.02 |
| Open | 3.86 | Prev Close | 7.65 | Last Trade | 20/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.45 | 5.35 | 4.80 | 328.57 % | 382 | 764 |
| 70.00 | 4.05 | 4.30 | 4.60 | 576.47 % | 339 | 3,860 |
| 71.00 | 3.25 | 3.50 | 3.70 | 625.49 % | 392 | 41 |
| 72.00 | 2.64 | 2.77 | 2.70 | 864.29 % | 917 | 1,397 |
| 73.00 | 2.03 | 2.17 | 2.17 | 933.33 % | 840 | 18 |
| 74.00 | 1.51 | 1.64 | 1.76 | 1,500.00 % | 467 | 22 |
| 75.00 | 1.09 | 1.21 | 1.20 | 1,400.00 % | 4,826 | 4,904 |
| 76.00 | 0.78 | 0.87 | 0.85 | 1,600.00 % | 378 | 30 |
| 77.00 | 0.53 | 0.60 | 0.61 | 0.00 % | 91 | 0 |
| 78.00 | 0.36 | 0.42 | 0.37 | 0.00 % | 202 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.38 | 0.42 | 0.38 | -86.43 % | 80 | 20 |
| 70.00 | 0.54 | 0.60 | 0.55 | -82.92 % | 1,989 | 3,389 |
| 71.00 | 0.75 | 0.84 | 0.61 | 0.00 % | 57 | 0 |
| 72.00 | 1.05 | 1.10 | 1.10 | -78.60 % | 531 | 6 |
| 73.00 | 1.41 | 1.56 | 1.47 | 0.00 % | 114 | 0 |
| 74.00 | 1.91 | 2.05 | 1.95 | 0.00 % | 86 | 0 |
| 75.00 | 2.46 | 2.65 | 2.25 | -70.59 % | 72 | 1,772 |
| 76.00 | 3.15 | 3.35 | 3.40 | 0.00 % | 9 | 0 |
| 77.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
