We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 55.40 | 62.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 47.10 | 54.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 39.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 33.40 | 38.10 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 27.40 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 21.50 | 27.30 | 25.60 | -35.98 % | 1 | 6 |
| 470.00 | 16.50 | 22.50 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 11.80 | 18.40 | 16.75 | -35.33 % | 2 | 7 |
| 490.00 | 8.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 5.60 | 12.00 | 9.13 | -32.37 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.25 | 8.70 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 3.30 | 9.00 | 5.00 | 0.00 % | 0 | 1 |
| 440.00 | 5.60 | 12.00 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 11.20 | 15.50 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 15.10 | 21.00 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 20.10 | 26.20 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 25.80 | 31.80 | 29.40 | 28.78 % | 1 | 8 |
| 490.00 | 32.10 | 38.50 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 38.20 | 45.60 | 40.18 | 71.71 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
