We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 8 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 44 | Day's Range | 6.65 - 6.65 |
| Open | 6.65 | Prev Close | 6.90 | Last Trade | 05/11/2024 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.60 | 27.30 | 25.20 | 0.00 % | 0 | 132 |
| 125.00 | 19.90 | 22.90 | 22.53 | 0.00 % | 0 | 52 |
| 130.00 | 15.30 | 17.90 | 16.96 | 103.60 % | 1 | 46 |
| 135.00 | 11.20 | 12.50 | 12.03 | 0.00 % | 0 | 37 |
| 140.00 | 6.70 | 7.30 | 6.65 | -3.62 % | 8 | 44 |
| 145.00 | 2.90 | 3.50 | 2.94 | 0.00 % | 0 | 50 |
| 150.00 | 0.90 | 1.20 | 1.01 | 0.00 % | 0 | 60 |
| 155.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 9 |
| 160.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 25 |
| 130.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 39 |
| 135.00 | 0.31 | 0.60 | 0.31 | 0.00 % | 0 | 21 |
| 140.00 | 0.60 | 0.95 | 0.90 | 0.00 % | 0 | 9 |
| 145.00 | 1.85 | 2.25 | 2.47 | 0.00 % | 0 | 16 |
| 150.00 | 3.90 | 5.70 | 4.79 | 0.00 % | 0 | 20 |
| 155.00 | 7.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
