We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.52 | 3.87052577496 | 116.78 | 122.73 | 115.37 | 437045 | 119.88868453 | CS |
| 4 | 8.92 | 7.93735540132 | 112.38 | 122.73 | 105.29 | 738520 | 114.47586234 | CS |
| 12 | 14.41 | 13.4811488446 | 106.89 | 122.73 | 94.68 | 852188 | 108.21601596 | CS |
| 26 | -23.04 | -15.9623112096 | 144.34 | 155.09 | 94.68 | 683675 | 112.92759921 | CS |
| 52 | -8.27 | -6.38265030485 | 129.57 | 155.09 | 94.68 | 485698 | 117.36155272 | CS |
| 156 | -21.29 | -14.9309208219 | 142.59 | 155.09 | 94.68 | 466376 | 118.67387879 | CS |
| 260 | -21.29 | -14.9309208219 | 142.59 | 155.09 | 94.68 | 466376 | 118.67387879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 121.3 | -0.86 | -0.70 | 122.16 | 122.51 | 120.07 | 466693 |
| 1745534100 | 122.16 | 2.33 | 1.94 | 119.95 | 122.73 | 119.83 | 447429 |
| 1745447700 | 119.83 | 1.11 | 0.93 | 120.11 | 121.55 | 119.14 | 484786 |
| 1745361300 | 118.72 | 2.27 | 1.95 | 116.85 | 119.12 | 116.16 | 465832 |
| 1745274900 | 116.45 | -0.26 | -0.22 | 116.78 | 117.69 | 115.37 | 320484 |
| 1744929300 | 116.71 | 0.36 | 0.31 | 116 | 117.59 | 115.48 | 379896 |
| 1744842900 | 116.35 | -0.83 | -0.71 | 117.15 | 118.06 | 115.6 | 425575 |
| 1744756500 | 117.18 | -0.37 | -0.31 | 117.9 | 118.48 | 116.45 | 437904 |
| 1744670100 | 117.55 | 1.04 | 0.89 | 116.14 | 118.54 | 114.02 | 752622 |
| 1744410900 | 116.515 | 3.56 | 3.15 | 112.61 | 116.65 | 109.945 | 602298 |
| 1744324500 | 112.96 | 0.04 | 0.04 | 111.98 | 114.06 | 110.41 | 809688 |
| 1744238100 | 112.92 | 3.91 | 3.59 | 107.83 | 114 | 105.29 | 1472144 |
| 1744151700 | 109.01 | -0.07 | -0.06 | 110.42 | 114.28 | 108.09 | 798035 |
| 1744065300 | 109.08 | -2.62 | -2.35 | 107.95 | 111.75 | 105.47 | 965272 |
| 1743806100 | 111.7 | -2.56 | -2.24 | 110.59 | 114.645 | 110.02 | 1328865 |
| 1743719700 | 114.26 | -1.44 | -1.24 | 113.91 | 116.31 | 113.01 | 736906 |
| 1743633300 | 115.7 | 2.39 | 2.11 | 111.62 | 119 | 110.04 | 1458189 |
| 1743546900 | 113.31 | 1.04 | 0.93 | 112.65 | 114.32 | 110 | 629530 |
| 1743460500 | 112.27 | -0.26 | -0.23 | 112.38 | 115 | 111.75 | 1049725 |
| 1743201300 | 112.53 | 1.17 | 1.05 | 111.11 | 114.26 | 111.02 | 853816 |
| 1743114900 | 111.36 | 1.76 | 1.61 | 109.86 | 111.63 | 108.31 | 581078 |
| 1743028500 | 109.6 | 1.13 | 1.04 | 109.67 | 110.36 | 109.17 | 766407 |
| 1742942100 | 108.47 | -0.68 | -0.62 | 109.2 | 109.363 | 107.32 | 865970 |
| 1742855700 | 109.15 | 3.25 | 3.07 | 106.57 | 109.69 | 106.49 | 737880 |
| 1742596500 | 105.9 | -0.08 | -0.08 | 104.8 | 106.635 | 103.52 | 1129697 |
| 1742510100 | 105.98 | -6.79 | -6.02 | 112.33 | 112.33 | 104.83 | 1630116 |
| 1742423700 | 112.77 | -0.67 | -0.59 | 113.46 | 117.58 | 112.75 | 1410141 |
| 1742337300 | 113.44 | 1.54 | 1.38 | 111.25 | 114.15 | 108.17 | 1089108 |
| 1742250900 | 111.9 | 7.47 | 7.15 | 118.3 | 120.49 | 111.15 | 2144731 |
| 1741991700 | 104.43 | 0.17 | 0.16 | 103.7 | 105.17 | 103.05 | 1104531 |
| 1741905300 | 104.26 | -0.39 | -0.37 | 103.9 | 106.83 | 103.735 | 792739 |
| 1741818900 | 104.65 | -1.54 | -1.45 | 106.3 | 106.7 | 103.11 | 837554 |
| 1741732500 | 106.19 | -5.32 | -4.77 | 110.69 | 110.78 | 104.5 | 957904 |
| 1741646100 | 111.51 | 0.26 | 0.23 | 110.3 | 116.79 | 110.3 | 1721418 |
| 1741390500 | 111.25 | 9.09 | 8.90 | 102.14 | 112.72 | 102.01 | 1867996 |
| 1741304100 | 102.16 | -0.47 | -0.46 | 101.93 | 102.63 | 99.63 | 863953 |
| 1741217700 | 102.63 | 1.6 | 1.58 | 100.91 | 104.44 | 100.91 | 829192 |
| 1741131300 | 101.03 | 5.26 | 5.49 | 95.78 | 103.77 | 95.78 | 1144565 |
| 1741044900 | 95.77 | -3.02 | -3.06 | 99.415 | 99.415 | 94.68 | 1004919 |
| 1740785700 | 98.79 | -1.77 | -1.76 | 98.435 | 99.995 | 95.59 | 913046 |
| 1740699300 | 100.56 | -0.23 | -0.23 | 100.68 | 101.89 | 100.29 | 570013 |
| 1740612900 | 100.79 | 0.15 | 0.15 | 100.32 | 101.27 | 99.025 | 401374 |
| 1740526500 | 100.64 | 1.76 | 1.78 | 98.87 | 102.49 | 98.43 | 710076 |
| 1740440100 | 98.88 | 1.04 | 1.06 | 98.85 | 99.48 | 95.86 | 1189088 |
| 1740180900 | 97.84 | -4.95 | -4.82 | 102.09 | 102.09 | 96.79 | 1122792 |
| 1740094500 | 102.79 | -0.51 | -0.49 | 102.12 | 102.92 | 101 | 451934 |
| 1740008100 | 103.3 | 0.17 | 0.16 | 101.81 | 105 | 101.81 | 618581 |
| 1739921700 | 103.13 | 2.2 | 2.18 | 101.61 | 103.817 | 101.61 | 646683 |
| 1739576100 | 100.93 | 0.71 | 0.71 | 100.35 | 102.69 | 99.99 | 802038 |
| 1739489700 | 100.22 | -3.71 | -3.57 | 103.79 | 104.73 | 99.32 | 1052836 |
| 1739403300 | 103.93 | -1.17 | -1.11 | 104.565 | 106.14 | 103.61 | 558144 |
| 1739316900 | 105.1 | -0.54 | -0.51 | 105.43 | 105.48 | 102.75 | 740587 |
| 1739230500 | 105.64 | 0.08 | 0.07 | 105.93 | 106.92 | 105.14 | 572345 |
| 1738971300 | 105.565 | -0.6 | -0.56 | 105.75 | 107 | 104.41 | 738983 |
| 1738884900 | 106.16 | -0.87 | -0.81 | 106.81 | 107.09 | 103.9 | 626398 |
| 1738798500 | 107.03 | -0.86 | -0.80 | 108.89 | 108.89 | 106.45 | 455651 |
| 1738712100 | 107.89 | 0.41 | 0.38 | 107.5 | 108.8 | 106.62 | 435930 |
| 1738625700 | 107.48 | -0.8 | -0.74 | 106.89 | 108.85 | 105.505 | 454788 |
| 1738366500 | 108.28 | -0.98 | -0.90 | 108.49 | 109.2295 | 104.915 | 534436 |
| 1738280100 | 109.26 | 2.64 | 2.48 | 106.79 | 109.43 | 106.19 | 601376 |
| 1738193700 | 106.62 | 0.73 | 0.69 | 105.89 | 107.45 | 105.45 | 700205 |
| 1738107300 | 105.89 | -4.6 | -4.16 | 110.26 | 111.31 | 104.36 | 822275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
