We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -1.12733794517 | 117.09 | 118.83 | 115.74 | 308236 | 117.17219342 | CS |
| 4 | -0.06 | -0.0518000518001 | 115.83 | 119.47 | 112 | 392508 | 116.60447151 | CS |
| 12 | -14.34 | -11.0214433941 | 130.11 | 138.275 | 112 | 305645 | 124.10263064 | CS |
| 26 | -26.82 | -18.8091731538 | 142.59 | 145.17 | 112 | 328814 | 127.18772421 | CS |
| 52 | -26.82 | -18.8091731538 | 142.59 | 145.17 | 112 | 328814 | 127.18772421 | CS |
| 156 | -26.82 | -18.8091731538 | 142.59 | 145.17 | 112 | 328814 | 127.18772421 | CS |
| 260 | -26.82 | -18.8091731538 | 142.59 | 145.17 | 112 | 328814 | 127.18772421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873300 | 115.77 | -1.78 | -1.51 | 117.81 | 117.99 | 115.74 | 284403 |
| 1719614100 | 117.55 | 0.39 | 0.33 | 118 | 118.6625 | 116.75 | 559658 |
| 1719527700 | 117.16 | -0.86 | -0.73 | 118.82 | 118.83 | 116.83 | 309781 |
| 1719441300 | 118.02 | 0.39 | 0.33 | 117 | 118.6 | 116.54 | 282402 |
| 1719354900 | 117.63 | 0.54 | 0.46 | 117.09 | 118.25 | 115.81 | 356358 |
| 1719268500 | 117.09 | -0.22 | -0.19 | 117.46 | 118.44 | 117.02 | 325417 |
| 1719009300 | 117.31 | 1.32 | 1.14 | 116.4 | 117.35 | 115.55 | 1397158 |
| 1718922900 | 115.99 | 0.78 | 0.68 | 114.93 | 116.6825 | 114.23 | 335945 |
| 1718750100 | 115.21 | 0.14 | 0.12 | 114.7 | 115.61 | 114.36 | 284310 |
| 1718663700 | 115.07 | 1.57 | 1.38 | 112.77 | 115.12 | 112.35 | 391157 |
| 1718404500 | 113.5 | -1.56 | -1.36 | 113.59 | 114.75 | 112 | 301176 |
| 1718318100 | 115.06 | -1.68 | -1.44 | 116.25 | 116.86 | 114.71 | 230457 |
| 1718231700 | 116.74 | -0.2 | -0.17 | 117.87 | 118.44 | 116.595 | 306358 |
| 1718145300 | 116.94 | 1.31 | 1.13 | 116.76 | 117.17 | 115.815 | 373886 |
| 1718058900 | 115.63 | -0.07 | -0.06 | 114.85 | 116.515 | 114.8235 | 251506 |
| 1717799700 | 115.7 | -1.1 | -0.94 | 115.75 | 116.99 | 115.245 | 292757 |
| 1717713300 | 116.8 | -1.29 | -1.09 | 117.7 | 119.3799 | 115.89 | 378254 |
| 1717626900 | 118.09 | 0.87 | 0.74 | 117.05 | 118.845 | 116.36 | 379714 |
| 1717540500 | 117.22 | -1.59 | -1.33 | 115.83 | 119.47 | 115.68 | 580887 |
| 1717454100 | 118.805 | -15.85 | -11.77 | 130.01 | 131.94999 | 117.0801 | 1192071 |
| 1717194900 | 134.65 | 1.55 | 1.16 | 133.78 | 134.75 | 132.97999 | 429789 |
| 1717108500 | 133.1 | 0.41 | 0.31 | 133.09 | 133.805 | 132.6 | 279273 |
| 1717022100 | 132.69 | -2.38 | -1.76 | 134.41999 | 135.035 | 131.96 | 267121 |
| 1716935700 | 135.07 | -2.56 | -1.86 | 137.13999 | 137.195 | 134.81 | 196458 |
| 1716590100 | 137.63 | 0.92 | 0.67 | 137.52 | 138.275 | 136.845 | 159068 |
| 1716503700 | 136.71 | -0.58 | -0.42 | 137.72 | 138 | 136.58 | 142053 |
| 1716417300 | 137.29 | -0.15 | -0.11 | 136.96 | 137.4 | 136.065 | 212528 |
| 1716330900 | 137.44 | 0.24 | 0.17 | 137.33 | 137.63999 | 136.63999 | 119566 |
| 1716244500 | 137.19999 | 0.45 | 0.33 | 136.91 | 137.85 | 135.99 | 173099 |
| 1715985300 | 136.75 | 0.07 | 0.05 | 136.62 | 137.04499 | 134.94 | 242633 |
| 1715898900 | 136.68 | 0.86 | 0.63 | 135.77 | 137.15 | 135.3801 | 215278 |
| 1715812500 | 135.82 | 0.82 | 0.61 | 135.79 | 136.51 | 135.38 | 223261 |
| 1715726100 | 135 | 0.62 | 0.46 | 134.52 | 135.16999 | 133.77 | 257951 |
| 1715639700 | 134.38 | -0.71 | -0.53 | 135.5 | 136.245 | 134.27 | 188175 |
| 1715380500 | 135.09 | -0.66 | -0.49 | 136.25 | 136.375 | 134.46 | 194505 |
| 1715294100 | 135.75 | 2.05 | 1.53 | 134.58 | 135.82 | 133.77 | 156569 |
| 1715207700 | 133.69999 | -0.97 | -0.72 | 134.66999 | 135.4875 | 132.7701 | 233490 |
| 1715121300 | 134.66999 | 0.85 | 0.64 | 134 | 135.66 | 133.45429 | 328902 |
| 1715034900 | 133.82 | 2.27 | 1.73 | 132.07 | 133.9 | 131.89009 | 199035 |
| 1714775700 | 131.55 | 1.71 | 1.32 | 130.66999 | 131.63 | 129.97999 | 199737 |
| 1714689300 | 129.84 | 0.88 | 0.68 | 129.8 | 130.65 | 128.78 | 224702 |
| 1714602900 | 128.96 | 0.26 | 0.20 | 129.03 | 130.38 | 128.125 | 266409 |
| 1714516500 | 128.69999 | -1.42 | -1.09 | 129.8 | 130.27099 | 128.53 | 276782 |
| 1714430100 | 130.12 | 0.65 | 0.50 | 129.57 | 131.82 | 129.57 | 212394 |
| 1714170900 | 129.47 | 0.35 | 0.27 | 129.09 | 130.59 | 128.51 | 230722 |
| 1714084500 | 129.12 | 0.65 | 0.51 | 128.01 | 130.12 | 127.625 | 261751 |
| 1713998100 | 128.47 | 0.39 | 0.30 | 127.92 | 128.84 | 126.95 | 227836 |
| 1713911700 | 128.08 | 2.95 | 2.36 | 125.37 | 128.38999 | 125.37 | 271399 |
| 1713825300 | 125.13 | 0.19 | 0.15 | 125.2 | 125.97 | 123.799 | 198929 |
| 1713566100 | 124.94 | 1.76 | 1.43 | 122.9 | 125.87 | 122.9 | 317578 |
| 1713479700 | 123.18 | -1.5 | -1.20 | 125.12 | 125.16 | 122.965 | 209788 |
| 1713393300 | 124.68 | 0.64 | 0.52 | 125.06 | 125.61 | 123.935 | 360780 |
| 1713306900 | 124.04 | 2.88 | 2.38 | 123.8 | 124.635 | 122.71 | 469269 |
| 1713220500 | 121.16 | -2.42 | -1.96 | 124.21 | 124.8 | 120.88 | 312817 |
| 1712961300 | 123.58 | -2.78 | -2.20 | 125.64 | 126.68 | 123.13 | 225740 |
| 1712874900 | 126.36 | 0.02 | 0.02 | 126.27 | 127.44 | 125.53 | 233798 |
| 1712788500 | 126.34 | -1.31 | -1.03 | 127 | 127.37 | 125.66 | 180281 |
| 1712702100 | 127.65 | -2.52 | -1.94 | 130.11 | 130.91 | 127.45 | 224767 |
| 1712615700 | 130.16999 | 0.51 | 0.39 | 129.19 | 130.485 | 129.16 | 149547 |
| 1712356500 | 129.66 | 0.19 | 0.15 | 129.13999 | 130.72999 | 129.07 | 170687 |
| 1712270100 | 129.47 | 0.04 | 0.03 | 129.99 | 131.16999 | 129.03 | 173844 |
| 1712183700 | 129.43 | 1.05 | 0.81 | 128.4 | 130.15 | 127.89 | 176585 |
| 1712097300 | 128.385 | -1.93 | -1.48 | 130.54 | 131.25 | 128.24 | 260720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
