Science Applications SAIC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) Options

Science Applications International Corporation (SAIC)

111.32

-0.10

(-0.09%)

Closed 24 December 8:00AM

Delayed by 15 minutes

111.32

0.00

( 0.00% )

Pre Market: 12:20AM

Delayed by 15 minutes

SAIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	24.50	28.20	0.00	26.35	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	15.10	17.90	0.00	16.50	0.00	0.00 %	0	0	-
100.00	10.80	12.60	19.74	11.70	-0.00	0.00 %	0	1	-
105.00	5.90	7.80	7.02	6.85	0.00	0.00 %	0	4	-
110.00	2.45	4.10	4.33	3.275	0.00	0.00 %	0	42	-
115.00	1.35	1.75	1.50	1.55	-0.27	-15.25 %	7	54	24/12/2024
120.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	185	-
125.00	0.10	0.20	0.19	0.15	-0.29	-60.42 %	8	68	24/12/2024
130.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	716	-
135.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	48	-
140.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	3	-
145.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	4	-
150.00	1.55	0.75	1.55	1.15	0.00	0.00 %	0	1	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	2	-
90.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	11	-
95.00	0.10	0.60	0.65	0.35	0.00	0.00 %	0	12	-
100.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	49	-
105.00	0.75	2.10	1.20	1.425	0.10	9.09 %	1	26	24/12/2024
110.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	84	-
115.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	42	-
120.00	10.60	10.60	10.60	10.60	0.00	0.00 %	0	101	-
125.00	11.07	11.07	11.07	11.07	0.00	0.00 %	0	19	-
130.00	17.90	20.10	17.40	19.00	-0.00	0.00 %	0	25	-
135.00	23.10	25.20	0.00	24.15	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	36.70	40.80	25.42	38.75	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CREVCarbon Revolution Public Ltd	US$ 11.86 (204.88%)	7.73M
AVGRAvinger Inc	US$ 1.69 (163.08%)	50.44M
BAOSBaosheng Media Group Holdings Ltd	US$ 3.42 (97.69%)	12.08M
CMNDClearmind Medicine Inc	US$ 2.41 (97.54%)	32.67M
TIVCTivic Health Systems Inc	US$ 0.4058 (80.84%)	42.42M
SLGLSol Gel Technologies Ltd	US$ 0.9599 (-41.82%)	800.36k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.32 (-31.05%)	2.28k
AGFYAgrify Corporation	US$ 26.525 (-25.89%)	16
GLDDGreat Lakes Dredge and Dock Corporation	US$ 9.01 (-21.96%)	2
KALVKalVista Pharmaceuticals Inc	US$ 7.00 (-20.72%)	184
SVMHSRIVARU Holding Ltd	US$ 0.0335 (19.64%)	164.37M
AVGRAvinger Inc	US$ 1.69 (163.08%)	50.44M
TIVCTivic Health Systems Inc	US$ 0.4058 (80.84%)	42.42M
CMNDClearmind Medicine Inc	US$ 2.41 (97.54%)	32.67M
WBUYWeBuy Global Ltd	US$ 0.2055 (22.25%)	32.34M

samson8

samson8 3 minutes ago

Wow got all the usual paid pumpers coming out on this one. How many shares do they have to dump on retail?

Cassius Longinus

Cassius Longinus 3 minutes ago

Bea Med is hiring a mechanical engineer. Must be burning up that 4 million!

glenn1919

glenn1919 3 minutes ago

RVSN..........................................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783

,,,,,,,,,thx,,,,,,,,,,,,,

georgie18

georgie18 3 minutes ago

FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem

georgie18

georgie18 4 minutes ago

FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem

georgie18

georgie18 4 minutes ago

FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem

tw0122

tw0122 4 minutes ago

Flip done all out $6.30 + 82%

jimr1717

jimr1717 5 minutes ago

🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.

https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/

mattymatt66

mattymatt66 5 minutes ago

I'm sure Yves and Tom Z have you on speed dial X for all your voluminous industry knowledge and business acumen. "Should we sign up this Tier 1 or sell the whole shooting match to Stark Industries?". "I am stumped, let's call X, he'll know what to do".

I'm glad they're doing a busi

todamoon

todamoon 5 minutes ago

HLLK up over 100% on news yesterday

tw0122

tw0122 6 minutes ago

$2.65 + 40% this casino ai player perhaps bone more little run

todamoon

todamoon 6 minutes ago

Penny land will be coming very fast!

just Scottie

just Scottie 6 minutes ago

Mexedia had a high of $21 on the Paris exchange $RDAR 😎🤑

chemist72

chemist72 7 minutes ago

Fidelity showing MVCO "Last Price" as $.0004!!

Looks real to me. Fidelity doesn't usually make mistakes. LOL

tw0122

tw0122 8 minutes ago

JTAI $6.16 get ready to flip out +
80% out most

MartinLutherKing

MartinLutherKing 8 minutes ago

Big pharma shorts sabotaging the cure to cancer,

Yachtmaster

Yachtmaster 8 minutes ago

Wonderful Christmas present 💝

glenn1919

glenn1919 8 minutes ago

FREY.......................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 9 minutes ago

Morning Watch List : https://www.optionmillionaires.com/december-24th-2024-watch-list/

jbsliverer

jbsliverer 9 minutes ago

Koch just recently bought every call, text, picture, and routes that you make. Long article, but very informative, there's a 13m podcast summarizing the article. One of the things that they hide while they focus minds on a bunch of Jerry Springer's noisy keys jangling in the foreground.

MartinLutherKing

MartinLutherKing 9 minutes ago

Roaring Kitty & Reddit army would have a feast with this motherfuckers May the shorts of big pharma who sabotaged the cure to cancer burn in hell

Hi_Lo

Hi_Lo 9 minutes ago

It seems I have the trump card.
What? That you're a idiot?

I have never been long or short this SAPX scam.

Hardazoak

Hardazoak 9 minutes ago

We can only hope dirtbag bashers end up behind bars for manipulating aabb stock price all these years. Can't wait.

Yachtmaster

Yachtmaster 9 minutes ago

Well Merry Christmas to all share holders! And everyone else as much as it pains me….
Great news shared, only investors have been gifted, others may not like. 🎅
Well done to all that have hung in, not so to others that…………………..

Science Applications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions