ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAIC Science Applications International Corporation

116.14
2.38 (2.09%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SAIC Jan 17 2025 120 Call

0.75 0.33 (78.57%)
Bid 0.60 Volume 33 Exp. Date 17 Jan 2025
Offer 1.00 Open Interest 264 Day's Range 0.55 - 0.85
Open 0.58 Prev Close 0.42 Last Trade 11/1/2025 05:09

SAIC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0025.2028.500.000.00 %00
95.0019.9022.800.000.00 %00
100.0015.4018.1014.530.00 %01
105.0010.5013.007.020.00 %04
110.005.708.307.1052.03 %141
115.002.454.502.85256.25 %192
120.000.601.000.7578.57 %23264
125.000.054.800.050.00 %086
130.000.050.350.050.00 %0611
135.000.250.750.250.00 %048

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.300.050.00 %012
95.000.652.150.650.00 %012
100.000.150.150.10-33.33 %149
105.000.100.300.10-60.00 %327
110.000.150.600.35-36.36 %196
115.000.202.901.19-52.40 %349
120.003.705.5010.600.00 %0101
125.007.5010.2011.070.00 %019
130.0012.2015.9016.950.00 %025
135.0017.2020.600.000.00 %00