We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 5.10 | 6.90 | 6.33 | 0.00 % | 0 | 189 |
| 19.00 | 2.79 | 6.10 | 4.03 | 0.00 % | 0 | 2,790 |
| 20.00 | 1.49 | 5.00 | 3.37 | 3.69 % | 4 | 3,241 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 0.95 | 4.70 | 2.47 | 0.00 % | 0 | 231 |
| 22.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.40 | 1.56 | 1.20 | 0.00 % | 0 | 826 |
| 24.00 | 0.61 | 0.89 | 0.73 | 12.31 % | 10 | 752 |
| 25.00 | 0.32 | 0.42 | 0.44 | 25.71 % | 1 | 5,405 |
| 25.00 | 0.21 | 0.22 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.59 | 0.20 | 0.00 % | 0 | 460 |
| 19.00 | 0.05 | 0.37 | 0.09 | -40.00 % | 10 | 184 |
| 20.00 | 11.00 | 12.80 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.12 | 0.42 | 0.18 | -50.00 % | 4 | 682 |
| 21.00 | 0.22 | 0.35 | 0.60 | 0.00 % | 0 | 687 |
| 22.50 | 0.55 | 0.64 | 0.57 | -38.04 % | 19 | 265 |
| 22.50 | 13.50 | 15.30 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.46 | 1.91 | 0.00 % | 0 | 300 |
| 25.00 | 16.00 | 17.80 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 1.73 | 2.29 | 2.07 | -6.76 % | 8 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
