We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.30 | 4.40 | 3.37 | 0.00 % | 0 | 3,237 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 2.17 | 2.72 | 2.40 | -12.73 % | 57 | 231 |
| 22.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.10 | 1.31 | 0.94 | -37.33 % | 24 | 828 |
| 24.00 | 0.40 | 0.50 | 0.49 | 0.00 % | 0 | 1,123 |
| 25.00 | 0.13 | 0.32 | 0.38 | 0.00 % | 0 | 5,403 |
| 25.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 283 |
| 26.00 | 0.09 | 0.45 | 0.11 | 0.00 % | 0 | 180 |
| 27.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.65 | 12.40 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.24 | 0.10 | -16.67 % | 1 | 685 |
| 21.00 | 0.13 | 0.22 | 0.34 | 0.00 % | 0 | 692 |
| 22.50 | 0.39 | 0.51 | 0.55 | 0.00 % | 0 | 370 |
| 22.50 | 14.15 | 14.90 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 1.07 | 1.27 | 1.01 | 0.00 % | 0 | 324 |
| 25.00 | 16.65 | 17.40 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 0.92 | 3.70 | 2.07 | 0.00 % | 0 | 65 |
| 26.00 | 1.83 | 4.65 | 3.20 | 0.00 % | 0 | 58 |
| 27.00 | 2.79 | 5.60 | 3.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
