ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

18.9131
0.0619
(0.33%)
Closed 05 July 6:00AM
18.9131
0.00
(0.00%)
After Hours: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.9131
Bid
18.80
Offer
19.00
Volume
50,230
18.77 Day's Range 18.9485
18.15 52 Week Range 20.47
Previous Close
18.8512
Open
18.85
Last Trade
5
@
18.9
Last Trade Time
Average Volume (3m)
20,706
Financial Volume
US$ 946,366
VWAP
18.8407

USOY Latest News

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7369-3.7501272264619.6519.8818.648994419.53281562SP
40.53312.9004352557118.3819.8818.382847919.47369278SP
12-1.2469-6.1850198412720.1620.4718.152070619.52283936SP
26-1.2469-6.1850198412720.1620.4718.152070619.52283936SP
52-1.2469-6.1850198412720.1620.4718.152070619.52283936SP
156-1.2469-6.1850198412720.1620.4718.152070619.52283936SP
260-1.2469-6.1850198412720.1620.4718.152070619.52283936SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1AIAlgorae Pharmaceuticals Limited
AUD 0.011
(22.22%)
8.92k
ASRAsra Minerals Ltd
AUD 0.005
(11.11%)
350k
AGCAustralian Gold and Copper Ltd
AUD 0.35
(7.69%)
227.23k
AUQAlara Resources Limited
AUD 0.057
(7.55%)
97.46k
AI1Adisyn Ltd
AUD 0.032
(6.67%)
338
88E88 Energy Limited
AUD 0.0015
(-25.00%)
26.04M
ADGAdelong Gold Limited
AUD 0.006
(-14.29%)
1.33M
AURAuris Minerals Limited
AUD 0.007
(-12.50%)
21k
BMOBastion Minerals Limited
AUD 0.006
(-7.69%)
600.27k
ASMOAustralian Strategic Materials Limited
AUD 0.14
(-6.67%)
20.23k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
26.04M
BRKBrookside Energy Limited
AUD 0.012
(-4.00%)
4.16M
AL3AML3D Limited
AUD 0.18
(5.88%)
1.74M
ADGAdelong Gold Limited
AUD 0.006
(-14.29%)
1.33M
1CGOne Click Group Limited
AUD 0.015
(-6.25%)
1M

Discussion

View Full Feed
Truth022809 Truth022809 1 minute ago
Unfortunately, the market isn’t excited about any of that
RXMD
skitahoe skitahoe 1 minute ago
It would seem to me that NWBO has advanced through a variety of Govts. in the UK, USA, etc and I really don't believe it changes things dramatically. I don't know how quickly a new Prime Minister takes over in the UK, but I doubt if it takes as long as here in the US, but we still might get approva
NWBO
Smattchew Smattchew 3 minutes ago
Agreeing or not doesn't matter when this forum is for all $bioaq discussion.
BIOAQ
a false profit a false profit 3 minutes ago
you stupid PRIX that intend to vote for Bi Den , this is what you're gonna get ! https://www.youtube.com/watch?v=16ifGV7GYdA
DJT
MiamiGent MiamiGent 5 minutes ago
Looks like I took a moderate loss om my 2nd stab at it. Out at 1.37 from 1.46 entry.
It's always on to the next one!
CSLR
prototype_101 prototype_101 5 minutes ago
200mm Wafers are the "volume scaling" enabler, just ONE of these Wafers can produce 10,000 devices, that's MORE than the 2024 SAM SOM goal introduced at the 2023 ASM for SAMPLING units in 2024, but everyone who took the lab tour knows that LWLG has a "constant flow of Wafers" from Foundries on 3 Con
ASM LWLG
crazy horse 0 crazy horse 0 7 minutes ago
Zionist regime approves ‘largest West Bank land grab in 30 years’
The Israeli regime has approved the largest land grab in the occupied West Bank in over 30 years, according to a settlement tracking group.
This move is likely to further escalate the already heightened tensions stemming
Hi_Lo Hi_Lo 8 minutes ago
How many law firms are paying you to violate I-Hub no ads rules to post their ads here?
Published law firm articles pertaining to dirty shells and FINRA's Rule 6490 is not posting "ads" for law firms.

But I know you're just lying to protect your lousy scammy investment. Just li
CNNA
ssc ssc 8 minutes ago
Always a tell when someone labels posting the truth about a company as bashing. Why are people here debunking lies about erhc? Look at the posting history of erhc's largest shareholder and the thousands of baseless claims, false rumors and outright lies spewed out in an effort to get some value fo
ERHE
crazy horse 0 crazy horse 0 8 minutes ago
Ouch! An American who stood up to war-hawks and said it was not China but the US which was exporting conflicts got physically dragged away

https://globalsouth.co/2024/07/04/if-you-speak-the-truth-you-get-choked/
a false profit a false profit 8 minutes ago
think again cupid stunt ! now pretend none of this is real ! https://www.youtube.com/watch?v=iRYB6N8fBKQ
DJT
surfkast surfkast 8 minutes ago
Back to the BBQ. But will prepare new documentation this weekend to submit.
SPZI
all the way up green all the way up green 9 minutes ago
Once my accounts are credited, I'll have 4136 RGBPP shares between both accounts.
RGBP
crazy horse 0 crazy horse 0 9 minutes ago
Biden tells a Philadelphia radio station that he's "proud" to be "the first black woman to serve with a black president"

Watch...
https://t.me/DDGeopolitics/115336
The ELTP King The ELTP King 9 minutes ago
King gonna keep Kingin'...

You just got lucky.
ELTP
I_luv_cydy I_luv_cydy 10 minutes ago
And that person that promised to be gone from here as of July 4 assumes I suck at picking stocks? He has no idea that I have a lot of stocks that are non pre revenue bio tech stocks. I probably should put that person on ignore at this point.
His ORIGINAL promise was to disappear from this
CYDY
RKMKE RKMKE 11 minutes ago
Hahaha did you know podcast are for history lessons and to blame retail.. imo

WDLF
surfkast surfkast 11 minutes ago
Nice DD.
SPZI
janice shell janice shell 11 minutes ago
The bottom line is that once again it is evident that the constitution is not capable of protecting the country from someone as pathological as Trump.

Unfortunately, that appears to be true.
THEDOG 17 THEDOG 17 12 minutes ago
Same to you ! Go Xcrt!
XCRT

Your Recent History

Delayed Upgrade Clock