ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

18.8512
-0.0188
(-0.10%)
At close: 03 July 6:00AM
18.8512
0.00
( 0.00% )
After Hours: 6:34AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.8512
Bid
18.86
Offer
19.31
Volume
54,817
18.76 Day's Range 18.94
18.15 52 Week Range 20.47
Previous Close
18.87
Open
18.93
Last Trade
100
@
18.8512
Last Trade Time
06:00:00
Average Volume (3m)
19,731
Financial Volume
US$ 1,034,604
VWAP
18.8738

USOY Latest News

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8888-4.5025329280619.7419.8818.647995219.62746279SP
40.44122.3965236284618.4119.8818.152699319.48457925SP
12-1.3088-6.4920634920620.1620.4718.151973119.5761525SP
26-1.3088-6.4920634920620.1620.4718.151973119.5761525SP
52-1.3088-6.4920634920620.1620.4718.151973119.5761525SP
156-1.3088-6.4920634920620.1620.4718.151973119.5761525SP
260-1.3088-6.4920634920620.1620.4718.151973119.5761525SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
Wow you are good!!! talk to be grandpa what do you see with this crystal ball?
SMCE
DR_rugby DR_rugby 3 minutes ago
Looks like the shorts are out in force

Trying to

Bully
Harass
And
Confuse

Others to sell your shares

$125 then we can chat about selling

GLTA
GME
tw0122 tw0122 3 minutes ago
VVPR nice one …VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS

Source: GlobeNewswire Inc.

the Nasdaq listed B Corp, VivoPower International PLC (Nasdaq: VVPR, “VivoPower”), announced today that its electric vehicle subsid
VVPR
learningcurve2020 learningcurve2020 3 minutes ago
You're talking about one very unusual event compared to the other 99% of dead wood public companies that replace lousy management and either go on to disappear or provide shareholders a return.
NWBO
Invest-in-America Invest-in-America 3 minutes ago
ZAPPW: The Parent Firm's WARRANTS soaring in the Post-M today, as its primary STOCK continues to plummet!!! (One almost NEVER sees such an ' INVERSE-SQUARE-QUADRATIC-RELATIONSHIP ', as it were, between a Wall Street Parent Firm's SHARE PRICE, vs. that of their lowly WARRANTS!! It never happens!!)
ZAPP
CommodityCoverage CommodityCoverage 3 minutes ago
Marking a substantial improvement in gold and silver recoveries, Outcrop Silver & Gold (OCG.v OCGSF) achieved exceptional recovery of 96.3% silver and 98.5% gold in an updated metallurgical testing at its Santa Ana Project in Colombia: https://x.com/StckMasterFlash/status/1805699002693800246
OCG OCGSF
Huggy Bear Huggy Bear 3 minutes ago
Are you enjoying losing all your money?
HMBL
Penny chatter Penny chatter 3 minutes ago
Or just optt only
OPTT
vator vator 4 minutes ago
Bad math. If you use $250 per treatment it is $250 million. At least get the math straight. Specials were about $250K.

You stated this.

“About 1000 vaccines from the artisan method a year for time being will easily bring in 1.5B revenue. Go NWBO!”

NWBO
tw0122 tw0122 4 minutes ago
You missed it
VVPR
wakeupdummy wakeupdummy 4 minutes ago
another great day
keep the momo going company!!
IDVV
gfp927z gfp927z 4 minutes ago
Bigworld, How has the healing process been going with your knee? It sounds like the procedure went well, so hopefully everything
heals quickly. Having been through the process before, you will have more insights into how it's going. With my sister's knee, she was careful to back off wh
toncatmad toncatmad 4 minutes ago
It doesn’t bother me at all. My question was is the fact that you’re holding worthless shares in a nonexistent company something to be proud of?
Drugdoctor Drugdoctor 4 minutes ago
So the Canadians will be able to trade, but the Americans no?
SHWZ
Chartmaster Chartmaster 4 minutes ago
Partner HMLA had turn around yesterday! NSAV's turn now! .06 target price here I say! No one's selling! Weak hands already sold out here and NSAV rally is sooo much bigger than Ihub, been saying that since this rally began!
HMLA NSAV
rooster rooster 4 minutes ago
Now that’s funny
akamaii akamaii 4 minutes ago
Seems 50 is easier and 500m cap only.
ANVS
toncatmad toncatmad 5 minutes ago
How is that something to be happy about? Does that prove that the court records detailing FKA BioAmbers liquidation of all assets and subsequent shut down are all false?
Huggy Bear Huggy Bear 5 minutes ago
Amazing volume Ron.

Buy a boat load. You'll love it.
CDBT
docsetc docsetc 5 minutes ago
Sounds great.
ENZC
docsetc docsetc 5 minutes ago
Sounds great.
ENZC
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Great news
EMGE
Kutter Kutter 5 minutes ago
Wrong. Not liable for private acts like when not in office. Time for you to get yourself informed on the ruling.

Terrible day for the rule of law.
DJT
moola26 moola26 6 minutes ago
I’m good with holding my stock. You focus on your stocks
Cherrio
Majority holding strong $$$

Your Recent History

Delayed Upgrade Clock