We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -8.82150241213 | 14.51 | 14.53 | 13.14 | 155240 | 13.75902185 | SP |
| 4 | -1.21 | -8.37950138504 | 14.44 | 14.75 | 13.14 | 81321 | 14.11775606 | SP |
| 12 | -1.29 | -8.88429752066 | 14.52 | 15.229676 | 13.14 | 57397 | 14.27614515 | SP |
| 26 | -3.56 | -21.2030970816 | 16.79 | 17.71 | 13.14 | 42691 | 14.73123132 | SP |
| 52 | -6.93 | -34.375 | 20.16 | 20.47 | 13.14 | 37791 | 15.60663785 | SP |
| 156 | -6.93 | -34.375 | 20.16 | 20.47 | 13.14 | 37791 | 15.60663785 | SP |
| 260 | -6.93 | -34.375 | 20.16 | 20.47 | 13.14 | 37791 | 15.60663785 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 13.32 | 0.06 | 0.45 | 13.37 | 13.37 | 13.2901 | 37178 |
| 1738884900 | 13.26 | -0.01 | -0.08 | 13.38 | 13.4 | 13.25 | 36933 |
| 1738798500 | 13.27 | -0.17 | -1.26 | 13.43 | 13.4635 | 13.22 | 103896 |
| 1738712100 | 13.44 | -0.05 | -0.37 | 13.29 | 13.5 | 13.14 | 231373 |
| 1738625700 | 13.49 | -1.04 | -7.16 | 13.49 | 13.55 | 13.3401 | 161945 |
| 1738366500 | 14.53 | 0.06 | 0.41 | 14.51 | 14.53 | 14.3 | 242053 |
| 1738280100 | 14.47 | 0.01 | 0.07 | 14.35 | 14.51 | 14.35 | 58375 |
| 1738193700 | 14.46 | -0.01 | -0.07 | 14.44 | 14.49 | 14.35 | 53322 |
| 1738107300 | 14.47 | 0.11 | 0.77 | 14.46 | 14.47 | 14.35 | 42525 |
| 1738020900 | 14.36 | -0.18 | -1.24 | 14.55 | 14.59 | 14.23 | 129374 |
| 1737761700 | 14.54 | -0.06 | -0.41 | 14.5 | 14.56 | 14.485 | 75151 |
| 1737675300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737588900 | 14.6 | -0.03 | -0.21 | 14.58 | 14.62 | 14.52 | 31214 |
| 1737502500 | 14.63 | -0.11 | -0.75 | 14.68 | 14.68 | 14.3299 | 73147 |
| 1737156900 | 14.74 | 0.02 | 0.14 | 14.68 | 14.75 | 14.65 | 44457 |
| 1737070500 | 14.72 | 0.06 | 0.41 | 14.64 | 14.72 | 14.58 | 29448 |
| 1736984100 | 14.66 | 0.07 | 0.48 | 14.65 | 14.67 | 14.5766 | 19686 |
| 1736897700 | 14.59 | 0.01 | 0.07 | 14.51 | 14.59 | 14.51 | 24656 |
| 1736811300 | 14.58 | 0.16 | 1.11 | 14.52 | 14.585 | 14.4635 | 57783 |
| 1736552100 | 14.42 | 0.24 | 1.69 | 14.44 | 14.455 | 14.39 | 48434 |
| 1736379300 | 14.18 | -0.1 | -0.70 | 14.29 | 14.3 | 14.14 | 40296 |
| 1736292900 | 14.28 | 0.11 | 0.78 | 14.2 | 14.28 | 14.2 | 24576 |
| 1736206500 | 14.17 | -0.05 | -0.35 | 14.2 | 14.27 | 14.145 | 46604 |
| 1735947300 | 14.22 | 0.09 | 0.64 | 14.16 | 14.22 | 14.1214 | 40172 |
| 1735860900 | 14.13 | 0.07 | 0.50 | 14.12 | 14.15 | 14.12 | 56437 |
| 1735688100 | 14.06 | -0.69 | -4.68 | 14.01 | 14.07 | 13.9401 | 122036 |
| 1735601700 | 14.75 | 0.18 | 1.20 | 14.69 | 14.76 | 14.6439 | 98591 |
| 1735342500 | 14.575 | 0.03 | 0.21 | 14.58 | 14.675 | 14.53 | 57428 |
| 1735256100 | 14.545 | 0.01 | 0.03 | 14.59 | 14.59 | 14.535 | 51321 |
| 1735077840 | 14.54 | 0.11 | 0.76 | 14.54 | 14.56 | 14.5 | 52463 |
| 1734996900 | 14.43 | -0.01 | -0.07 | 14.43 | 14.48 | 14.324 | 31565 |
| 1734737700 | 14.44 | 0.12 | 0.84 | 14.34 | 14.4499 | 14.252 | 40876 |
| 1734651300 | 14.32 | -0.07 | -0.47 | 14.5 | 14.5573 | 14.32 | 22034 |
| 1734564900 | 14.3879 | 0.01 | 0.05 | 14.42 | 14.5 | 14.33 | 21532 |
| 1734478500 | 14.38 | -0.06 | -0.42 | 14.4 | 14.4077 | 14.2586 | 19543 |
| 1734392100 | 14.44 | 0.09 | 0.63 | 14.45 | 14.49 | 14.41 | 33846 |
| 1734132900 | 14.35 | 0.04 | 0.28 | 14.31 | 14.3799 | 14.31 | 22527 |
| 1734046500 | 14.31 | 0.11 | 0.77 | 14.24 | 14.4929 | 14.18 | 33910 |
| 1733960100 | 14.2 | 0.11 | 0.78 | 14.16 | 14.2406 | 14.15 | 25014 |
| 1733873700 | 14.09 | 0.04 | 0.28 | 14.11 | 14.15 | 14.05 | 16679 |
| 1733787300 | 14.05 | 0.17 | 1.22 | 13.97 | 14.115 | 13.97 | 23737 |
| 1733528100 | 13.88 | -0.11 | -0.79 | 13.99 | 13.99 | 13.8 | 79811 |
| 1733441700 | 13.99 | -0.03 | -0.21 | 14 | 14.0754 | 13.928 | 26480 |
| 1733355300 | 14.02 | -0.14 | -0.99 | 14.21 | 14.21 | 13.93 | 52488 |
| 1733268900 | 14.16 | 0.18 | 1.29 | 14.19 | 14.19 | 14.0543 | 105905 |
| 1733182500 | 13.98 | -0.93 | -6.24 | 14.3 | 14.3 | 13.84 | 92099 |
| 1732917840 | 14.91 | 0.06 | 0.40 | 14.95 | 15.229676 | 14.8368 | 185534 |
| 1732750500 | 14.85 | 0.07 | 0.47 | 14.76 | 14.88 | 14.7399 | 48947 |
| 1732664100 | 14.78 | -0.06 | -0.40 | 14.91 | 14.98 | 14.62 | 36736 |
| 1732577700 | 14.84 | -0.24 | -1.59 | 15.14 | 15.14 | 14.772554 | 49143 |
| 1732318500 | 15.08 | 0.18 | 1.21 | 14.95 | 15.095 | 14.9017 | 16111 |
| 1732232100 | 14.9 | 0.05 | 0.34 | 14.91 | 14.94 | 14.87 | 22898 |
| 1732145700 | 14.85 | 0.06 | 0.41 | 14.9 | 14.9 | 14.7721 | 17380 |
| 1732059300 | 14.79 | 0.06 | 0.41 | 15.09 | 15.09 | 14.5401 | 17521 |
| 1731972900 | 14.73 | 0.39 | 2.72 | 14.51 | 14.74 | 14.51 | 23793 |
| 1731713700 | 14.34 | -0.18 | -1.24 | 14.52 | 14.58 | 14.2921 | 20941 |
| 1731627300 | 14.52 | 0.12 | 0.83 | 14.53 | 14.6 | 14.475 | 15123 |
| 1731540900 | 14.4 | 0 | 0.00 | 14.42 | 14.52 | 14.285 | 23676 |
| 1731454500 | 14.4 | 0.02 | 0.14 | 14.5 | 14.5587 | 14.35 | 16987 |
| 1731368100 | 14.38 | -0.28 | -1.91 | 14.51 | 14.61 | 14.312 | 55328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
