SATS Jan 17 2025 21 Put | SATS Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SATS EchoStar Corporation

23.03
-0.06 (-0.26%)
14 Jan 2025 - Closed
Delayed by 15 minutes

SATS Jan 17 2025 21 Put

0.34 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.18 Open Interest 692 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.34 Last Trade - -

SATS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.503.807.056.330.00 %0189
19.002.016.004.030.00 %02,790
20.002.254.653.10-8.01 %13,237
20.000.130.150.130.00 %01,530
21.000.573.702.400.00 %0231
22.500.131.250.130.00 %0286
22.500.791.130.940.00 %0852
24.000.190.440.25-48.98 %61,123
25.000.120.220.19-50.00 %45,403
25.000.210.450.210.00 %0283

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.200.750.200.00 %0460
19.000.010.250.05-37.50 %15195
20.0011.0012.8013.900.00 %00
20.000.050.250.100.00 %0685
21.000.050.180.340.00 %0692
22.500.410.500.44-38.89 %24370
22.5013.5015.3012.600.00 %00
24.001.141.501.010.00 %0324
25.0016.0017.8016.600.00 %00
25.000.863.952.070.00 %065

Your Recent History

Delayed Upgrade Clock