We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 221 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.31 | Last Trade | 01/3/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.45 | 6.15 | 4.90 | 15.29 % | 24 | 68 |
| 27.00 | 3.90 | 4.85 | 5.00 | 25.00 % | 1 | 141 |
| 28.00 | 3.80 | 5.00 | 3.19 | 38.70 % | 1 | 214 |
| 29.00 | 2.17 | 3.25 | 2.51 | 0.00 % | 0 | 107 |
| 30.00 | 2.47 | 2.66 | 2.44 | 19.61 % | 19 | 820 |
| 31.00 | 1.87 | 2.05 | 2.17 | 29.94 % | 1,001 | 95 |
| 32.00 | 1.39 | 1.60 | 1.60 | 70.21 % | 360 | 1,728 |
| 33.00 | 0.92 | 2.29 | 0.93 | 10.71 % | 10 | 513 |
| 34.00 | 0.73 | 0.94 | 0.86 | 72.00 % | 49 | 158 |
| 35.00 | 0.55 | 0.75 | 0.58 | 34.88 % | 7,797 | 1,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.18 | 1.54 | 0.29 | -6.45 % | 20 | 289 |
| 27.00 | 0.37 | 1.69 | 0.50 | 6.38 % | 5 | 603 |
| 28.00 | 0.48 | 0.68 | 0.58 | -66.28 % | 4 | 175 |
| 29.00 | 0.67 | 0.98 | 1.03 | -3.74 % | 6 | 110 |
| 30.00 | 0.97 | 1.36 | 1.33 | -1.48 % | 16 | 46 |
| 31.00 | 1.39 | 2.43 | 2.91 | 0.00 % | 0 | 8 |
| 32.00 | 1.24 | 2.50 | 2.61 | -25.43 % | 1 | 47 |
| 33.00 | 1.63 | 3.05 | 4.30 | 0.00 % | 0 | 47 |
| 34.00 | 3.30 | 4.00 | 5.95 | 0.00 % | 0 | 2 |
| 35.00 | 2.47 | 4.35 | 6.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
