We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 5.30 | 5.42 | 0.00 % | 0 | 5 |
| 11.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.60 | 2.10 | 2.25 | 0.00 % | 0 | 216 |
| 14.00 | 0.70 | 2.25 | 1.15 | 0.00 % | 0 | 125 |
| 15.00 | 0.10 | 0.15 | 0.11 | -63.33 % | 16 | 1,896 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,672 |
| 17.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 8 | 1,602 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 714 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 94 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 106 |
| 14.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 806 |
| 15.00 | 0.20 | 0.25 | 0.25 | 56.25 % | 10 | 2,768 |
| 16.00 | 1.05 | 1.20 | 1.15 | 38.55 % | 175 | 565 |
| 17.00 | 1.75 | 3.50 | 1.96 | 0.00 % | 0 | 71 |
| 18.00 | 1.05 | 5.00 | 2.87 | 0.00 % | 0 | 127 |
| 19.00 | 2.05 | 6.00 | 3.90 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
