We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 4.80 | 0.58 | 0.00 % | 0 | 4 |
| 65.00 | 0.74 | 0.95 | 0.74 | 0.00 % | 0 | 36 |
| 66.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| 67.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.70 | 0.50 | 2.70 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.10 | 0.35 | 1.90 | 0.00 % | 0 | 1 |
| 62.00 | 0.10 | 0.50 | 0.95 | 0.00 % | 0 | 2 |
| 63.00 | 1.15 | 0.85 | 1.15 | 0.00 % | 0 | 1 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
