ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

82.735
0.065
( 0.08% )
Updated: 02:32:37

iShares MSCI EAFE Small Cap (SCZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.007.008.500.007.750.000.00 %00-
76.006.007.500.006.750.000.00 %00-
77.005.106.600.005.850.000.00 %00-
78.004.005.400.004.700.000.00 %00-
79.003.104.500.003.800.000.00 %00-
80.002.203.600.002.900.000.00 %00-
81.001.003.200.002.100.000.00 %00-
82.000.802.250.001.5250.000.00 %00-
83.000.051.700.000.8750.000.00 %00-
84.000.201.400.000.800.000.00 %00-
85.000.001.200.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-
88.000.000.750.000.000.000.00 %00-
89.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
91.000.000.750.000.000.000.00 %00-
92.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
81.000.101.351.770.7250.000.00 %01-
82.000.401.600.001.000.000.00 %00-
83.000.152.000.001.0750.000.00 %00-
84.000.652.700.001.6750.000.00 %00-
85.001.053.200.002.1250.000.00 %00-
86.002.704.100.003.400.000.00 %00-
87.003.705.100.004.400.000.00 %00-
88.004.706.100.005.400.000.00 %00-
89.005.607.100.006.350.000.00 %00-
90.006.608.100.007.350.000.00 %00-
91.007.609.100.008.350.000.00 %00-
92.008.6010.100.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
US$ 9.08
(185.53%)
59.49M
JLHLJulong Holding Limited
US$ 6.23
(103.59%)
37.45M
FBRXForte Biosciences Inc
US$ 31.5989
(53.54%)
2.58M
WRAPWrap Technologies Inc
US$ 2.3701
(49.06%)
45.31M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29.975
(44.32%)
2.07M
AFJKAimei Health Technology Company Ltd
US$ 13.4958
(-49.43%)
139.24k
BYRNByrna Technologies Inc
US$ 4.3083
(-27.47%)
2.28M
RXTRackspace Technology Inc
US$ 4.825
(-26.67%)
34.73M
YHCLQR House Inc
US$ 0.0271
(-25.75%)
96.32M
CCHHCCH Holdings Ltd
US$ 0.1949
(-25.01%)
10.58M
EDBLEdible Garden AG Inc
US$ 0.1087
(-6.29%)
177.71M
RKTORocket One Inc
US$ 0.926899
(15.52%)
120.95M
YHCLQR House Inc
US$ 0.0271
(-25.75%)
96.32M
LGHLLion Group Holding Ltd
US$ 0.3559
(12.84%)
81.09M
NVDANVIDIA Corporation
US$ 202.26
(-0.91%)
68.66M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 3 minutes ago
CCLX https://x.com/JolTrades/status/2075257885429514489?s=20
CCLX
fredscott36 fredscott36 4 minutes ago
LAR LAR, I've tried to dig into the NAOMI LIBOR APPEAL................it's weird, and typical of a deep, complicated legal MORASS..............NAOMI wrote a 273-page 3-tier ruling........................SHOT THE F**K OUT OF ALL OF LIBOR......................

let's play the legal poker
ORCA ORCA 4 minutes ago
SCHWAB,AND FIDELITY.GO WITH FIDELITY AS IT HAS ZERO COMMISSIONS.SCHWAB CHARGES $13.00 ON THE SELL SIDE.
ON THE BUY SIDE I PAY $3.00 SPECIAL BECAUSE I AM WITH THEM FOR MANY YEARS.FIDELITY I PAY ZERO.OR A FEW CENTS.
CYBL
gdog gdog 4 minutes ago
Megabux
12:39 PM

@Papaphilip You always see the glass half empty on NLST where as I see it overflowing, one time Papa just one time I'd like to see a post of yours with nothing but positive sentiment about NLST

for those that don't know me and papa go way back
NLST
3331 3331 4 minutes ago
BIEL UPDATE - HUGE - PROFITABLE!
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology produc
TightCoil TightCoil 4 minutes ago
Gets you hot, huh?
FNMA
bunda bunda 5 minutes ago
Today closing
PSRU
3331 3331 5 minutes ago
BIEL UPDATE - HUGE - PROFITABLE!
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology produc
ysung ysung 5 minutes ago
Idiot  !!!!!

In 2000, Walmart operated a total of  stores and clubs worldwide.
VMHG
cashclan cashclan 6 minutes ago
I didn't say halted


I said suspended and the market does that for a stock split and other reasons...

It could be 10 trading days or longer ... Halts generally last minutes, hours or a day.

other reasons are like, has there been a bankruptcy file
EZES
rbtree rbtree 6 minutes ago
ROTFLMFAO:

I do know all their comments are permanently recorded on the web somewhere and can be captured for litigation in the future.

That's a hoot. The rest of your post (and posts) are filled with puke worthy drivel, the kind that rookies that have done no critical
RITE
Monksdream Monksdream 6 minutes ago
JLHL headed for $7
JLHL
TenKay TenKay 6 minutes ago
“Registry of Documents, Valuables & Assets – Securely organize home records, warranties, receipts, insurance documents, renovations, valuable personal property, and important family documents in one intelligent digital registry.“

Yeah…cause putting that type of info on the cloud platf
RWAX
TenKay TenKay 6 minutes ago
“Registry of Documents, Valuables & Assets – Securely organize home records, warranties, receipts, insurance documents, renovations, valuable personal property, and important family documents in one intelligent digital registry.“

Yeah…cause putting that type of info on the cloud platf
RWAX
s404n1tn0cc s404n1tn0cc 6 minutes ago
Not very sure... But my norton blocked and app from accessing my Chrome app ....to access credential Fact..!!
LEHNQ
JakBqk JakBqk 7 minutes ago
ANTHONY ANISH CEO 🤣
.0001 ,No BID ,Pinned to the floor 😆347m Ask
Don't hit me musicman✋
DRNK
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
VIVS 2.3 million loW float… 🤓 
VIVS
ihubstockmover ihubstockmover 7 minutes ago
💊 $CVKD #NASDAQ Cadrenal Therapeutics Advances CAD-1005 Multi-Indication Strategy
https://youtu.be/TXl0hf-BGNs?si=NTDwbT_d7vbXMCis
CVKD
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
VIVS 2.3 million loW float… 🤓 
VIVS
rmoss rmoss 7 minutes ago
But you see i don't give advice on what you need to buy only what not from my on experience and my opinion. I don't give the buy signals to anyone any more. Not that they are not good but just because if it falls to sh't its not on me. Like this!!!!!
BKTH
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
VIVS 2.3 million loW float… 🤓 
VIVS
rosemountbomber rosemountbomber 8 minutes ago
Thanks Kiwi, as I figured you would have the correct info for us invested in UNCY.  I am going to impose on your knowledge on something related to construction in an email later today, if possible. 
UNCY
JusDePomme JusDePomme 8 minutes ago
That retailer order bullsit.0007 all ... disgraceful
BIEI
stockinspector stockinspector 8 minutes ago
Thats the way to scare'em off WC. Hard to make a buy without a heads up first though!?!
WDLF
AKFish AKFish 9 minutes ago
There's always the chance that someone just wants a bigger piece of the pie and the pie has gotten bigger.
PDIV

Your Recent History

Delayed Upgrade Clock