ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

83.705
-0.995
( -1.17% )
Updated: 03:41:57

iShares MSCI EAFE Small Cap (SCZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.008.1010.000.009.050.000.00 %00-
76.007.109.000.008.050.000.00 %00-
77.005.408.000.006.700.000.00 %00-
78.005.307.000.006.150.000.00 %00-
79.004.305.900.005.100.000.00 %00-
80.003.304.900.004.100.000.00 %00-
81.002.404.000.003.200.000.00 %00-
82.001.653.200.002.4250.000.00 %00-
83.000.502.550.001.5250.000.00 %00-
84.000.851.800.001.3250.000.00 %00-
85.000.201.450.000.8250.000.00 %00-
86.000.101.150.000.6250.000.00 %00-
87.000.001.200.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-
91.000.001.100.000.000.000.00 %00-
92.000.001.100.000.000.000.00 %00-
93.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.001.100.000.000.000.00 %00-
76.000.000.100.000.000.000.00 %00-
77.000.001.100.000.000.000.00 %00-
78.000.000.350.000.000.000.00 %00-
79.000.001.200.000.000.000.00 %00-
80.000.000.450.000.000.000.00 %00-
81.000.000.701.771.770.000.00 %01-
82.000.051.350.000.700.000.00 %00-
83.000.101.550.000.8250.000.00 %00-
84.000.451.900.001.1750.000.00 %00-
85.000.952.600.001.7750.000.00 %00-
86.001.653.400.002.5250.000.00 %00-
87.002.304.100.003.200.000.00 %00-
88.003.304.900.004.100.000.00 %00-
89.004.305.900.005.100.000.00 %00-
90.005.107.700.006.400.000.00 %00-
91.006.108.500.007.300.000.00 %00-
92.007.109.700.008.400.000.00 %00-
93.008.1010.000.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.515
(98.70%)
67.79M
CLROClearOne Inc
US$ 13.7125
(95.89%)
60.6M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
72.62M
TVRDTvardi Therapeutics Inc
US$ 2.91
(44.78%)
58M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.5918
(42.41%)
37.03M
LHSWLianhe Sowell International Group Ltd
US$ 3.67
(-46.03%)
1.9M
CCHHCCH Holdings Ltd
US$ 0.3036
(-32.52%)
142.61M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 30.92
(-29.94%)
197.8k
KIDZKIDZ AI Inc
US$ 0.746
(-28.95%)
4.77M
JEM707 Cayman Holdings Ltd
US$ 1.24
(-24.85%)
3.49M
CPOPPop Culture Group Company Ltd
US$ 0.097
(5.09%)
338.82M
CCHHCCH Holdings Ltd
US$ 0.3036
(-32.52%)
142.61M
INTCIntel Corporation
US$ 111.07
(-9.11%)
93.84M
YHCLQR House Inc
US$ 0.0364
(-6.67%)
90.59M
BJDXBluejay Diagnostics Inc
US$ 1.50
(29.31%)
84M

Discussion

View Full Feed
Overwatch Overwatch 3 minutes ago
41M vol and its down 11%
ADTX
chereb19 chereb19 3 minutes ago
Great call 😂😂
RDGL
Goats'nCrows Goats'nCrows 3 minutes ago
She is not going to risk anything by saying something that might get construed and cause her problems in the long run. As long as she remains silent any lawsuit brought against her in the future will be dismissed from the forward looking statements that is read and posted continually.
NWBO
Overwatch Overwatch 4 minutes ago
Tell that to the people who bought this @.05 lol...
ADTX
resx18 resx18 4 minutes ago
How much do they pay you to bash $AABB ?
AABB
Porch Honkey Porch Honkey 5 minutes ago
They have six weeks of cash left for operating expenses, something has to happen within that time period, gl.
TWOH
satter satter 5 minutes ago
Miro's lawyer to his credit, agreed with the court's assessment that Miro's testimony was "inherently inconsistent ". Roxanna Green was caught lying unless you believe her story that she forgot about her own felony criminal conviction.

What I have said a few times is this is damage c
HIRU
Diversified Diversified 5 minutes ago
$medh $daze inside their new distribution center. 
MEDH
Wahoo98 Wahoo98 5 minutes ago
Welp. There was some activity in May but now we are back to radio silence with this one.
BRRN
PRmaniac PRmaniac 5 minutes ago
@HPNN - Warning! Limited Information
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or fin
HPNN
chklingon chklingon 6 minutes ago
Because?
SPCX
learningcurve2020 learningcurve2020 6 minutes ago
Goats, congrats to you! That was a very 🐑ish post. Bet that went right into the trash with a snicker. And that was your moment to address their awful public facing website as a bare minimum effort to show shareholders just a little something, but I guess you forgot. 🤷🏻‍♂️
NWBO
Hercules1 Hercules1 7 minutes ago
correction is over.

this is the time to get in.

excellent dip buy opportunity right here.
NGTF
iHub Time Traveler iHub Time Traveler 8 minutes ago
$120 soon
SPCX
Stonewallet Stonewallet 9 minutes ago
Definite crash and burn, and hopefully most at least made some money along the way, but anyone see any possible future opportunity here? "The Company" still owns a thousand rust-bucket wells and a bunch of acres. I'm assuming everything will be sold to try and reimburse vendors. Possible that Beliis
AZRH
BBANBOB BBANBOB 10 minutes ago
""Korenko uses it as his "piggy bank".



LOL SO LOAN HIM SOME MONEY
RDGL
tundra1 tundra1 10 minutes ago
True, you can beat the drums all you want past, present and maybe the future. Until these owners start producing real truths
and stop dumping shares. We go no where.
BIEI
RC_702 RC_702 10 minutes ago
Are you totally informed of what restrictions that they are having to put up with? Seems like armchair quarterbacking to me.

Also, seems childish to say that you know how to do it but won’t tell.



SFRX
glenn1919 glenn1919 10 minutes ago
SKYQ.......SNDQ.........SKIN........https://stockcharts.com/sc3/ui/?s=SKIN&p=d&yr=0&mn=2&dy=12&id=p84071410134
SKYQ SNDQ
ErnieBilco ErnieBilco 10 minutes ago
Since it's a red day I added some AEMD for shites and gigglies - From my guppyish understanding it is another ICU type filtering system but not for AKD

https://pmc.ncbi.nlm.nih.gov/articles/PMC8531584/
UNCY
NachoCheese47 NachoCheese47 10 minutes ago
https://x.com/PennyPumperOTC/status/2071732386887516570?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2071732386887516570%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=about%3Ablank
VMHG
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
🙈🙈 https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98878963/form-6-k-report-of-foreign-issuer-rules-13a-16
CHAI
bear777 bear777 10 minutes ago
All aboard! Tomorrow should prove very interesting! 🤔
TWOH
Monksdream Monksdream 11 minutes ago
it did
BlazingStocks BlazingStocks 11 minutes ago
$LBRG - By consolidating key manufacturing, engineering, quality-control, assembly, testing, and delivery functions under one operational roof, JingDiao is positioned to help customers reduce delays, improve transparency, and maintain delivery schedules despite external market disruptions.https://fi
LBRG