ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

83.48
0.50
(0.60%)
Closed 03 July 6:00AM
83.51
0.03
(0.04%)
After Hours: 9:59AM

iShares MSCI EAFE Small Cap (SCZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.007.809.700.008.750.000.00 %00-
76.006.808.700.007.750.000.00 %00-
77.005.807.700.006.750.000.00 %00-
78.004.806.700.005.750.000.00 %00-
79.004.005.800.004.900.000.00 %00-
80.003.104.900.004.000.000.00 %00-
81.002.204.000.003.100.000.00 %00-
82.001.303.300.002.300.000.00 %00-
83.000.452.300.001.3750.000.00 %00-
84.000.351.800.001.0750.000.00 %00-
85.000.151.350.000.750.000.00 %00-
86.000.101.250.000.6750.000.00 %00-
87.000.001.150.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-
91.000.001.100.000.000.000.00 %00-
92.000.001.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.001.100.000.000.000.00 %00-
76.000.001.150.000.000.000.00 %00-
77.000.001.150.000.000.000.00 %00-
78.000.001.150.000.000.000.00 %00-
79.000.001.200.000.000.000.00 %00-
80.000.001.250.000.000.000.00 %00-
81.000.001.351.771.770.000.00 %01-
82.000.201.500.000.850.000.00 %00-
83.000.501.700.001.100.000.00 %00-
84.000.251.950.001.100.000.00 %00-
85.001.002.600.001.800.000.00 %00-
86.001.553.400.002.4750.000.00 %00-
87.002.554.500.003.5250.000.00 %00-
88.003.405.300.004.350.000.00 %00-
89.004.406.300.005.350.000.00 %00-
90.005.507.400.006.450.000.00 %00-
91.006.508.400.007.450.000.00 %00-
92.007.509.400.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

Discussion

View Full Feed
PutzMueler PutzMueler 2 minutes ago
ge11 I can’t get in and look at the full report, is it for the air permit? It does state click on air permit, but I thought once construction was started we did not need to apply again.

Also is DWEE the new NDEE for air permitting,

Or is this an ESIA application
NB
jammy32 jammy32 2 minutes ago
If all of this is really happening, isn’t Nasrat accountable? He’s the CEO and he’s doing nothing to protect the PPS. 82 cents to 34 cents in 12 months and he laughs it off with his bs comments about the better we do the worse the stock does. Also, the 5 million really pisses me off
ELTP
LocWolf LocWolf 2 minutes ago
Chazzy and Alan...thank you.
HDVY
OldAIMGuy OldAIMGuy 2 minutes ago
Report on my Portfolios....................

My Twinvest IRA that I converted to AIM.....
https://investorshub.advfn.com/uimage/uploads/2026/7/3/klgtdSimpIRA.jpg
The VUG Growth fund stalled for June and so did the portfolio.

Business Sector ETFs (each manag
deri21 deri21 4 minutes ago
Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202
AMLM ANY BLGO
deri21 deri21 4 minutes ago
Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202
AMLM ANY BLGO
Wehalls Wehalls 5 minutes ago
He is saying that current technology has made the patent obsolete and it doesn't reflect how he is currently doing business.
MDCE
nowwhat2 nowwhat2 5 minutes ago
https://www.youtube.com/shorts/kkEdi9LJ-mY
.
AMFN
al507 al507 5 minutes ago
and more Tx date: 2026-07-02
Filed: 2026-07-03 03:06

Neumeyer, Keith
4 - Director of Issuer
Common Shares
10 - Acquisition or disposition in the public market
$170,000
+250,000 vol
$0.6800 each
Direct Ownership
47,092,813
FFMGF
ARbigguy1 ARbigguy1 5 minutes ago
tombe, great question, the only answer as why is that there has been huge naked shorting going on all the way back to when ELTP moved to the OTC. Illegal short sellers love the OTC market because the SEC basically ignores all the rampant fraud on the OTC whether it is the fake companies or market m
ELTP
MightyX MightyX 9 minutes ago
Evidently shorts have until Aug 5 to fully cover.
MRNA
SeaBlue SeaBlue 10 minutes ago
A bit of a strange interview. In a way, he seemed to be dialing back expectations/excitement a bit.
FFMGF
trunkmonk trunkmonk 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/3/akghwXAGUSD_2026-07-03_07-32-42.png
SILVER
HoldHigh HoldHigh 12 minutes ago
Everything good here. Staying alert for developments on rescheduling, Safe Banking etc. I'm looking forward to the end of the rescheduling hearing on 15 July. While it will have limited impact on TRLV, it will have some impact if approved. Meanwhile the https://investors.trulieve.com/2026-07-01-Trul
TRLV
mmayr mmayr 14 minutes ago
World Cup Soccer Games Update/FIFA:

Here are the results from yesterday's knockout matches and the schedule for today's games in the FIFA World Cup 2026â„¢.

Yesterday's Results (Thursday, July 2, 2026) The Round of 32 continued with three teams securing their spot in the
BigBadWolf BigBadWolf 14 minutes ago
Authorized Shares 1,800,000,000 07/02/2026
Outstanding Shares 1,619,034,363 07/02/2026
Restricted 480,530,670 07/02/2026
Unrestricted 1,138,503,693 07/02/2026
Held at DTC 1,013,999,104 07/02/2026

Authorized Shares 1,800,000,000 06/29/2026
Outstandin
AMFN
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
BEST SELLERS RANK (BSR) IS 369 2 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
KeepItRealistic KeepItRealistic 17 minutes ago
$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
•  Details: One non-transferable CVR per share held as of the record date (targeted for July 31,
CVR OSRH
KeepItRealistic KeepItRealistic 18 minutes ago
$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
•  Details: One non-transferable CVR per share held as of the record date (targeted for July 31,
CVR OSRH
fricassee fricassee 18 minutes ago
Does that mean if Liquidmetal comes up with a new, revised coating formula, we're not allowed to use it?

None of the links on the DayYoung website work.
LQMT
AveragePenny AveragePenny 19 minutes ago
BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors

https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html

Salt Lake City Utah, July 01, 2026 (GLOBE
BSAI
NorthPeak22 NorthPeak22 19 minutes ago
Man, reading that made my head hurt. Thankfully, Groktard bailed me out...

What changed?

The first floating LNG ship is now owned by a new joint venture (partnership) with outside investors.

The main company that holds the U.S. government export permits
TGLO
ITYS ITYS 21 minutes ago
APPARENTLY ITS OK FOR BLAGMAN TO MISLEAD MWWC SHAREHOLDERS ?

EVERYTHING, he has stated has been complete BS !..FACT !

HAD is a complete scam andd now Blagman is selling it to MWWC again LOL...this time using an UNREGISTERED Media Fusion inc

NEED the rev
MWWC