ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

82.50
0.05
( 0.06% )
Updated: 01:27:14

iShares MSCI EAFE Small Cap (SCZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.006.708.200.007.450.000.00 %00-
76.005.307.800.006.550.000.00 %00-
77.004.406.900.005.650.000.00 %00-
78.003.605.500.004.550.000.00 %00-
79.002.655.100.003.8750.000.00 %00-
80.001.854.100.002.9750.000.00 %00-
81.001.103.500.002.300.000.00 %00-
82.000.602.700.001.650.000.00 %00-
83.000.052.200.001.1250.000.00 %00-
84.000.451.850.001.150.000.00 %00-
85.000.151.600.000.8750.000.00 %00-
86.000.001.400.000.000.000.00 %00-
87.000.000.950.000.000.000.00 %00-
88.000.001.200.000.000.000.00 %00-
89.000.001.200.000.000.000.00 %00-
90.000.001.150.000.000.000.00 %00-
91.000.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.001.250.000.000.000.00 %00-
76.000.001.250.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.001.350.000.000.000.00 %00-
79.000.201.450.000.8250.000.00 %00-
80.000.401.650.001.0250.000.00 %00-
81.000.701.851.771.2750.000.00 %01-
82.000.152.150.001.150.000.00 %00-
83.001.002.600.001.800.000.00 %00-
84.001.103.500.002.300.000.00 %00-
85.002.304.100.003.200.000.00 %00-
86.003.205.000.004.100.000.00 %00-
87.003.505.900.004.700.000.00 %00-
88.004.507.000.005.750.000.00 %00-
89.005.408.000.006.700.000.00 %00-
90.006.408.800.007.600.000.00 %00-
91.007.409.800.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCLAPicoCELA Inc
US$ 6.53
(112.70%)
80.93k
INLFINLIF Limited
US$ 0.0561
(87.00%)
1.92B
SDOTSadot Group Inc
US$ 11.33
(83.33%)
19.88M
IVFINVO Fertility Inc
US$ 2.0299
(63.70%)
69.35M
HKITHitek Global Inc
US$ 0.343201
(53.97%)
65.49M
PSIGPS International Group Ltd
US$ 2.06
(-82.54%)
1.58M
LICNLichen International Ltd
US$ 0.9884
(-40.81%)
13.54M
KUSTKustom Entertainment Inc
US$ 0.890249
(-37.74%)
1.8M
TOIIWOncology Institute Inc
US$ 0.030001
(-34.78%)
369
ANGHAnghami Inc
US$ 3.47
(-33.27%)
110.39k
INLFINLIF Limited
US$ 0.0561
(87.00%)
1.92B
GDCGD Culture Group Ltd
US$ 0.010901
(-20.43%)
329.83M
RCTRedCloud Holdings PLC
US$ 0.384
(35.74%)
216.61M
IVFINVO Fertility Inc
US$ 2.0299
(63.70%)
69.35M
HKITHitek Global Inc
US$ 0.343201
(53.97%)
65.49M

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
Yup. Pros know what's going on.
GOLD
MarkMonkey MarkMonkey 1 minute ago
i would say that mill is about to be mine but it appears schwab isnt selling today
AMIH
Kjv Kjv 2 minutes ago
Level 2 switch. 
FITY
glenn1919 glenn1919 2 minutes ago
WKSP.......SLND.......QUCY...........SHPH...........SNDQ.................https://stockcharts.com/sc3/ui/?s=SNDQ&p=d&yr=0&mn=2&dy=12&id=p84071410134
QUCY SHPH SLND
ghostandgurgi ghostandgurgi 2 minutes ago
I too am hesitant to put more into this at the time being, but I am getting cautiously optimistic this morning. Looking closer at the newest foreign judgment enforcement case, the case is listed as "Disposed (Final)". There is a 15 page order from 6/16/26 that is not yet accessible but it stands
CYBL
nowwhat2 nowwhat2 2 minutes ago
For if / when things start up again (might want some etfs)
GLDY
georgie18 georgie18 2 minutes ago
LICN...🥳...Hit my $2.50 range bids off the $1.15 dip...Back in again at .93...

georgie18

Re: georgie18 post# 73

Thursday, June 25, 2026 4:07:17 PM

Post#
80
of 89
LICN...$1.63...🥳... Bouncing off the $
LICN
M1Maggot M1Maggot 2 minutes ago
well here we are another day, week and almost a frig'n month and its the S O S ! I don't know just WTF these clowns are doing but maybe they should call Trump and tell him they can fix the Reflection Pool Cheap !
CBRF
georgie18 georgie18 2 minutes ago
LICN...🥳...Hit my $2.50 range bids off the $1.15 dip...Back in again at .93...

georgie18

Re: georgie18 post# 73

Thursday, June 25, 2026 4:07:17 PM

Post#
80
of 89
LICN...$1.63...🥳... Bouncing off the $
LICN
Monk4444 Monk4444 2 minutes ago
Test
AMRN
Crypttolit Crypttolit 3 minutes ago
hi, besutiful people, Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires
CXAI CZAPP
tisdal tisdal 4 minutes ago
I am definitely watching 👀 them
ZNOG
norisknorewards norisknorewards 4 minutes ago
so you (as part of the 'plan') just want to keep "going nowhere" on the message board.

you don't want answers, you want to stir the pot, and go in circles, whereas others who have questions, research and go to Investor Relations.

wild concept.

unimpressi
NWBO
improving improving 4 minutes ago
If so, I remember he made quite an impact.
__________________________________________
I remember "EddytheEagle" The British ski jumper.
You're not the real McCoy... are you???
NWBO
Crypttolit Crypttolit 4 minutes ago
hi, Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in the making!! Rat
CXAI CZAPP
brazen22 brazen22 5 minutes ago
Apparently quoting NWBO’s own 10-K is now “thwarting a cure for cancer.”

That is quite a defense.
NWBO
Crypttolit Crypttolit 5 minutes ago
$SPX hi, Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in the making!
CXAI CZAPP SPX
Crypttolit Crypttolit 6 minutes ago
hi, beautiful people Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in
CXAI
glenn1919 glenn1919 6 minutes ago
HKIT...............https://stockcharts.com/sc3/ui/?s=HKIT&p=w&b=5&g=0&id=p86431144783
HKIT
The Truth Hurts The Truth Hurts 6 minutes ago
There is no new details.  What did they find and how much? The true report is not there, and if you read it’s pretty inconclusive. 
Meanwhile dilution is running rampant.
So let them dangle the carrot to ignorant peeps?  
RITE
gbrown6332 gbrown6332 6 minutes ago
Very comfortable add of shares today.
CAPR
norisknorewards norisknorewards 7 minutes ago
why do you come here with your questions instead of going to George?

i have been buying over the last several years with the information available to me, when i have further questions, i reach out to the company, did you know thats what 'Investor Relations' pages and contacts are for?
NWBO
georgie18 georgie18 7 minutes ago
SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot
SKYQ
georgie18 georgie18 7 minutes ago
SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot
SKYQ
brazen22 brazen22 7 minutes ago
No.

I am not looking for private answers that should be public company disclosure.

If the questions can be answered, NWBO can answer them publicly through a PR, SEC filing, shareholder update, or some other communication available to all investors.

“Call
NWBO