ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
60.87
0.26
(0.43%)
Closed 26 December 8:00AM
60.87
0.00
(0.00%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-1.1529717440761.5861.8359.9037132884460.56874737SP
4-1.89-3.0114722753362.7664.859.9037182779963.03144468SP
12-7.1-10.445784905167.9768.03559.9037126065063.41191418SP
26-1.15-1.8542405675662.0268.32559.08111559063.86893276SP
52-0.4-0.65284804961661.2768.32558.73114550562.85449322SP
156-11.51-15.902182923572.3873.9647.12138925559.89709721SP
260-0.83-1.3452188006561.779.2337.73151883461.64456965SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784060.870.260.4360.7560.8960.56520381
173499690060.610.230.3860.3760.68960.1352537498
173473770060.380.250.4259.8960.8159.83964355
173465130060.13-0.04-0.0760.5460.5560.051266647
173456490060.17-1.39-2.2661.6761.8360.12971060
173447850061.56-1.6-2.5361.5862.2961.51024844
173439210063.16-0.17-0.2762.9663.32562.925428148
173413290063.33-0.25-0.3963.5663.6263.2197392404
173404650063.58-0.71-1.1063.964.0163.541058926
173396010064.290.460.7264.2264.3664.031914185
173387370063.83-0.44-0.6864.0964.13563.821091521
173378730064.269999-0.16-0.2564.6264.864.269999618491
173352810064.43-0.01-0.0264.6764.70999964.29907872
173344170064.440.270.4264.464.56999964.295748173
173335530064.170.010.0264.1564.34999964.04838846
173326890064.160.30.4764.1764.2963.98927762
173318250063.86-0.12-0.1963.7763.962363.381669203
173291784063.981.011.6063.3963.9863.296914612
173275050062.970.380.6162.9463.1462.843465674
173266410062.59-0.28-0.4562.7562.844262.362282486
173257770062.870.290.4662.8263.1462.691011303
173231850062.580.530.8562.362.68562.23279229
173223210062.05-0.05-0.0861.9562.261.851057853
173214570062.1-0.24-0.3861.9562.1261.75799600
173205930062.34-0.02-0.036262.561.92510160
173197290062.360.250.4062.0962.57562.09897684
173171370062.11-0.12-0.1962.2362.2862.025629147
173162730062.23-0.18-0.2962.4462.6562.192848571
173154090062.41-0.13-0.2162.5862.6862.11831381
173145450062.54-1.28-2.0163.2263.2862.331756717
173136810063.820.070.1163.9464.1163.695501092
173110890063.75-0.71-1.1063.8863.8963.41959992
173102250064.4599991.111.7564.3664.539964.099999923534
173093610063.35-0.75-1.1763.4263.44562.79904765
173084970064.0999990.630.9963.6364.1163.63512482
173076330063.470.030.0563.6963.95563.4351351889
173050050063.44-0.02-0.0363.5963.7863.331826324
173041410063.46-0.28-0.4463.6363.6862.942807895
173032770063.74-0.03-0.0563.7264.263.66629185
173024130063.77-0.2-0.3163.7663.83563.55441121938
173015490063.970.420.6663.8164.1163.775662621
172989570063.55-0.23-0.3663.8763.965763.441263848
172980930063.780.250.3963.8463.93563.541957869
172972290063.53-0.86-1.3463.7563.8863.291382754
172963650064.39-0.45-0.6964.4464.6164.311077146
172955010064.84-0.94-1.4365.3965.4364.76382219
172929090065.780.260.4065.6965.849965.605389826
172920450065.519999-0.08-0.1265.6665.81999965.371119812
172911810065.5999990.180.2865.4865.7265.48405321
172903170065.42-0.46-0.7066.0166.0365.4051454369
172894530065.879999-0.13-0.2065.5465.97889965.54449754
172868610066.010.220.3365.6566.0965.65219424
172859970065.79-0.16-0.2465.59999965.8365.379999316579
172851330065.95-0.08-0.1265.73999966.06999965.7209441962
172842690066.03-0.16-0.2465.98999966.1465.83218392
172834050066.19-0.58-0.8766.3766.5165.959999443231
172808130066.7699990.590.8966.466.866.4359120
172799490066.18-0.58-0.8766.26999966.39355966.05613229
172790850066.76-0.55-0.8266.76999967.00749966.569999608745
172782210067.31-0.39-0.5867.9768.03566.9851236301
172773570067.70.030.0467.896867.44432144843
172747650067.67-0.5-0.7367.9868.32567.63670491
172739010068.171.722.5967.9568.2967.85463752
172730370066.45-0.44-0.6667.0467.0466.45529259

Your Recent History

Delayed Upgrade Clock