We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 53 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 425 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | 14/1/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.60 | 24.40 | 23.65 | 15.03 % | 1 | 159 |
| 120.00 | 18.50 | 19.30 | 19.86 | 0.00 % | 0 | 101 |
| 125.00 | 13.40 | 14.30 | 12.50 | 0.00 % | 0 | 131 |
| 130.00 | 8.80 | 9.50 | 9.38 | 0.00 % | 0 | 301 |
| 135.00 | 4.80 | 5.20 | 5.00 | 8.70 % | 10 | 253 |
| 140.00 | 2.00 | 2.15 | 2.08 | 2.97 % | 3,012 | 761 |
| 145.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 53 | 425 |
| 150.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 24 | 430 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 429 |
| 160.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.53 | 0.15 | 0.53 | 0.00 % | 0 | 201 |
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 224 |
| 125.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 24 | 1,075 |
| 130.00 | 0.30 | 0.45 | 0.36 | -34.55 % | 11 | 1,096 |
| 135.00 | 1.05 | 1.30 | 1.08 | -32.92 % | 20 | 327 |
| 140.00 | 3.00 | 3.50 | 3.40 | -3.41 % | 10 | 443 |
| 145.00 | 6.60 | 7.10 | 7.02 | -8.83 % | 1 | 420 |
| 150.00 | 10.10 | 12.10 | 11.89 | 0.00 % | 0 | 5 |
| 155.00 | 15.80 | 17.80 | 15.59 | 0.00 % | 0 | 4 |
| 160.00 | 19.90 | 22.80 | 28.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
