We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 84 | Day's Range | 1.06 - 1.06 |
| Open | 1.06 | Prev Close | 0.90 | Last Trade | 18/6/2024 23:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 5.60 | 6.50 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 1 |
| 11.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 30 |
| 12.00 | 0.40 | 0.60 | 4.11 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.90 | 0.05 | -88.89 % | 7 | 29 |
| 14.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 120 |
| 15.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 278 |
| 16.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 3 |
| 10.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 5 |
| 11.00 | 0.11 | 1.10 | 0.11 | 0.00 % | 0 | 114 |
| 12.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 473 |
| 13.00 | 0.65 | 1.10 | 1.06 | 17.78 % | 1 | 84 |
| 14.00 | 1.40 | 2.40 | 1.75 | -6.91 % | 23 | 1,532 |
| 15.00 | 2.40 | 3.80 | 2.75 | 116.54 % | 24 | 254 |
| 16.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
