We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -2.46753246753 | 7.7 | 7.7 | 7.51 | 8101 | 7.51 | CS |
4 | 0.69 | 10.1173020528 | 6.82 | 7.7 | 6.82 | 4816 | 7.40032496 | CS |
12 | 0.96 | 14.6564885496 | 6.55 | 7.7 | 6.55 | 2073 | 7.37679533 | CS |
26 | 1.11 | 17.34375 | 6.4 | 7.7 | 6.4 | 2074 | 7.05030509 | CS |
52 | 0.22 | 3.01783264746 | 7.29 | 7.7 | 5.78 | 90137 | 6.40597975 | CS |
156 | -4.99 | -39.92 | 12.5 | 13.24 | 4.99 | 28964 | 6.50793715 | CS |
260 | -27.5418 | -78.574566784 | 35.0518 | 73.74 | 4.99 | 62578 | 15.69356888 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions