ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.80
Bid
95.76
Offer
95.81
Volume
20,035
94.27 Day's Range 96.07
0.00 52 Week Range 0.00
Previous Close
94.89
Open
94.36
Last Trade
38
@
95.82
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,909,113
VWAP
95.2889

XDWT Latest News

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD19.168 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD18.9877 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD18.9757 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD18.8829 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD18.9434 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD18.8782 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD18.9398 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD18.9501 NUMBER OF SHARES IN ISSUE ¦ 9643748...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Guido2 Guido2 11 minutes ago
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 13 minutes ago
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 14 minutes ago
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 16 minutes ago
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 16 minutes ago
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine 18 minutes ago
It's about that time.
GCTK
ty3 ty3 26 minutes ago
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 37 minutes ago
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 40 minutes ago
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 44 minutes ago
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 47 minutes ago
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 50 minutes ago
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 54 minutes ago
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 1 hour ago
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 1 hour ago
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 1 hour ago
Proof?
MSTR
DruidOracle55 DruidOracle55 1 hour ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 1 hour ago
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 1 hour ago
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 1 hour ago
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
StockItOut StockItOut 1 hour ago
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 1 hour ago
I can not open the website

Your Recent History

Delayed Upgrade Clock