Xworld It Historical Data - XDWT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld It (XDWT)
Xworld It (XDWT) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	90.74	0.91	1.01	90.39	91.445	90.145	61337
1719505800	89.83	0.31	0.35	89.46	90.48	89.46	46881
1719419400	89.52	0.11	0.12	90.3	90.485	89.295	9701
1719333000	89.41	0.2	0.22	88.12	89.41	87.775	23834
1719246600	89.21	-0.94	-1.04	89.96	90.14	88.525	18489
1718987400	90.15	-1.79	-1.94	90.92	90.945	89.42	12642
1718901000	91.935	-0.47	-0.50	92.95	93.105	91.52	12804
1718814600	92.4	0.88	0.96	92.34	92.515	92.205	5194
1718728200	91.52	0.78	0.86	91.55	91.86	91.355	15829
1718641800	90.74	0.62	0.69	90.63	90.94	90.245	15931
1718382600	90.12	0.18	0.20	90.36	90.525	89.59	11719
1718296200	89.94	0.41	0.46	89.97	90.495	89.585	14715
1718209800	89.525	2.98	3.44	87.24	90.035	86.445	15681
1718123400	86.55	0.44	0.51	85.91	86.58	85.515	9572
1718037000	86.11	0.69	0.81	85.37	86.11	85.095	10752
1717777800	85.42	-0.14	-0.16	85.8	86.48	84.595	14090
1717691400	85.555	0.46	0.54	86.19	86.355	85.25	17301
1717605000	85.095	2.21	2.66	83.76	85.14	83.57	4356
1717518600	82.89	-0.02	-0.02	83.21	83.425	82.605	12000
1717432200	82.91	1.47	1.81	83.11	83.63	82.59	4071
1717173000	81.435	-1.87	-2.24	82.54	83.295	81.33	8024
1717086600	83.305	-1.33	-1.57	84.01	84.325	83.135	2772
1717000200	84.63	-0.35	-0.41	84.96	85.085	84.13	6552
1716913800	84.98	1	1.19	84.66	85.01	84.365	26580
1716568200	83.98	-0.14	-0.17	83.23	84.015	83.025	8108
1716481800	84.12	1.13	1.36	84.38	84.59	83.585	83430
1716395400	82.99	0.3	0.36	82.83	83.145	82.615	4072
1716309000	82.69	0.16	0.19	82.56	82.78	82.065	9733
1716222600	82.535	0.78	0.96	81.81	82.58	81.7	19951
1715963400	81.75	-0.7	-0.84	81.97	82.155	81.665	10776
1715877000	82.445	0.72	0.89	82.57	82.57	82.095	3048
1715790600	81.72	1.84	2.30	80.34	81.74	80.215	9376
1715704200	79.88	0.15	0.19	79.66	80.085	79.115	17844
1715617800	79.73	0.48	0.61	79.78	79.955	79.275	4112
1715358600	79.25	0.13	0.16	79.17	79.845	79.07	2233
1715272200	79.12	0.08	0.10	79	79.215	78.615	1039
1715185800	79.04	-0.39	-0.49	79.1	79.32	78.565	10863
1715099400	79.43	1.23	1.57	79.51	79.7	79.225	5485
1714753800	78.2	2.45	3.23	76.9	78.575	76.675	10979
1714667400	75.75	0.57	0.76	75.8	76.145	75.07	2938
1714581000	75.18	-1.83	-2.38	75.77	75.77	74.965	21340
1714494600	77.01	-0.47	-0.60	77.55	77.72	76.945	8185
1714408200	77.475	0.07	0.09	77.65	77.825	77.145	15313
1714149000	77.405	2.29	3.04	76.88	77.77	76.49	7954
1714062600	75.12	-1.11	-1.46	75.75	75.75	74.555	203545
1713976200	76.23	0.42	0.55	76.5	76.86	76.035	7712
1713889800	75.81	1.92	2.59	74.65	75.93	74.565	21630
1713803400	73.895	-1.04	-1.38	74.42	74.575	73.575	9269
1713544200	74.93	-1.89	-2.46	75.48	76.03	74.775	13021
1713457800	76.82	-0.45	-0.58	77.35	77.37	75.85	13276
1713371400	77.27	-0.76	-0.97	77.5	78.4	77.27	6441
1713285000	78.03	-1.44	-1.81	77.69	78.365	77.445	16935
1713198600	79.47	-0.23	-0.28	79.69	80.09	79.18	8115
1712939400	79.695	0.21	0.26	80.8	80.87	79.32	13434
1712853000	79.485	0.42	0.53	79.18	79.575	78.645	13396
1712766600	79.065	0.06	0.08	79.73	79.95	78.335	5303
1712680200	79	-0.78	-0.98	79.72	80.09	78.635	10798
1712593800	79.78	0.18	0.23	79.64	80.06	79.28	3518
1712334600	79.6	-1.19	-1.47	79	79.785	78.735	4207
1712248200	80.79	0.22	0.27	80.39	81.205	80.31	3550
1712161800	80.57	0.79	0.99	79.72	80.655	79.54	13873
1712075400	79.78	-0.8	-0.99	80.72	80.89	79.225	10753

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions