We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.805 | -0.52 | -0.55 | 94.49 | 94.515 | 93.595 | 27814 |
| 1732210200 | 94.32 | 1.57 | 1.69 | 93.17 | 95.175 | 92.6 | 34201 |
| 1732123800 | 92.75 | -0.35 | -0.38 | 93.94 | 94.1 | 92.285 | 45440 |
| 1732037400 | 93.1 | 0.16 | 0.17 | 92.84 | 93.105 | 91.6 | 24358 |
| 1731951000 | 92.945 | 0.17 | 0.19 | 92.8 | 93.005 | 91.815 | 19066 |
| 1731691800 | 92.77 | -2.28 | -2.40 | 94.07 | 94.22 | 92.575 | 30258 |
| 1731605400 | 95.05 | 0.21 | 0.22 | 94.54 | 95.195 | 94.465 | 9955 |
| 1731519000 | 94.84 | -0.12 | -0.13 | 95.13 | 95.13 | 94.3 | 4276 |
| 1731432600 | 94.96 | 0.62 | 0.66 | 94.25 | 95.15 | 94.14 | 9828 |
| 1731346200 | 94.34 | -0.78 | -0.82 | 95.37 | 95.55 | 94.12 | 12427 |
| 1731087000 | 95.12 | 0.09 | 0.09 | 95.63 | 95.75 | 94.89 | 7078 |
| 1731000600 | 95.03 | 1.84 | 1.97 | 93.95 | 95.075 | 93.805 | 25047 |
| 1730914200 | 93.19 | 1.85 | 2.03 | 92.81 | 93.59 | 92.29 | 31222 |
| 1730827800 | 91.34 | 0.72 | 0.79 | 90.54 | 91.46 | 90.28 | 128054 |
| 1730741400 | 90.62 | -0.1 | -0.11 | 91.11 | 91.11 | 89.83 | 11072 |
| 1730482200 | 90.72 | 0.57 | 0.63 | 90.44 | 91.025 | 89.78 | 23548 |
| 1730395800 | 90.15 | -3.34 | -3.57 | 91.69 | 92.12 | 89.745 | 12022 |
| 1730309400 | 93.49 | -0.35 | -0.37 | 94.08 | 94.18 | 92.885 | 19462 |
| 1730223000 | 93.84 | 0.47 | 0.50 | 93.39 | 94.04 | 92.91 | 21164 |
| 1730136600 | 93.375 | -0.46 | -0.49 | 93.8 | 94.01 | 93.175 | 11043 |
| 1729873800 | 93.835 | 1.29 | 1.40 | 92.75 | 94.1 | 92.625 | 64390 |
| 1729787400 | 92.54 | -0.35 | -0.38 | 92.64 | 93.17 | 92.275 | 9187 |
| 1729701000 | 92.89 | -0.7 | -0.75 | 93.63 | 93.88 | 92.74 | 5336 |
| 1729614600 | 93.59 | 0.7 | 0.75 | 93.42 | 93.9 | 93.04 | 32566 |
| 1729528200 | 92.895 | -0.28 | -0.30 | 92.94 | 93.735 | 92.4 | 27380 |
| 1729269000 | 93.175 | -0.04 | -0.04 | 92.96 | 93.465 | 92.88 | 37206 |
| 1729182600 | 93.21 | 1.22 | 1.33 | 92.94 | 93.77 | 92.62 | 14568 |
| 1729096200 | 91.985 | -0.62 | -0.66 | 92.2 | 92.37 | 91.19 | 17027 |
| 1729009800 | 92.6 | -1.2 | -1.28 | 93.89 | 94.455 | 91.95 | 21230 |
| 1728923400 | 93.8 | 0.98 | 1.06 | 92.66 | 94.375 | 92.59 | 41230 |
| 1728664200 | 92.82 | 0.19 | 0.21 | 92.78 | 93.055 | 92.305 | 28977 |
| 1728577800 | 92.625 | 0.11 | 0.11 | 92.63 | 92.67 | 91.825 | 30655 |
| 1728491400 | 92.52 | 1.11 | 1.21 | 91.62 | 92.52 | 91.38 | 32811 |
| 1728405000 | 91.41 | 0.66 | 0.72 | 90.02 | 91.595 | 89.84 | 20260 |
| 1728318600 | 90.755 | 0.78 | 0.87 | 90.38 | 90.8 | 89.64 | 9954 |
| 1728059400 | 89.97 | 0.22 | 0.25 | 89.4 | 90.98 | 89.4 | 44618 |
| 1727973000 | 89.75 | 0.29 | 0.32 | 89.21 | 90.36 | 88.675 | 12535 |
| 1727886600 | 89.46 | 0.66 | 0.74 | 88.7 | 89.615 | 88.11 | 13735 |
| 1727800200 | 88.8 | -1.92 | -2.11 | 91.12 | 91.315 | 88.33 | 44859 |
| 1727713800 | 90.715 | -0.02 | -0.02 | 90.43 | 90.885 | 90.055 | 23067 |
| 1727454600 | 90.735 | -0.35 | -0.38 | 91.1 | 91.82 | 90.62 | 10124 |
| 1727368200 | 91.08 | 0.56 | 0.62 | 91.97 | 92.34 | 90.67 | 4149 |
| 1727281800 | 90.52 | 0.86 | 0.96 | 89.77 | 90.875 | 89.635 | 14512 |
| 1727195400 | 89.66 | 0.19 | 0.21 | 89.68 | 90.025 | 88.795 | 12252 |
| 1727109000 | 89.475 | 0.36 | 0.41 | 89.61 | 89.785 | 89.12 | 43861 |
| 1726849800 | 89.11 | -1.14 | -1.26 | 89.78 | 90.03 | 88.915 | 21023 |
| 1726763400 | 90.245 | 2.64 | 3.01 | 89.07 | 90.3 | 88.745 | 22872 |
| 1726677000 | 87.605 | -0.49 | -0.55 | 87.83 | 87.965 | 87.46 | 4880 |
| 1726590600 | 88.09 | 0.4 | 0.46 | 87.79 | 88.62 | 87.79 | 11857 |
| 1726504200 | 87.69 | -0.88 | -0.99 | 88.33 | 88.5 | 87.01 | 19022 |
| 1726245000 | 88.57 | 1.05 | 1.21 | 88.3 | 88.775 | 87.915 | 11127 |
| 1726158600 | 87.515 | 3 | 3.54 | 87.69 | 88.05 | 86.785 | 8223 |
| 1726072200 | 84.52 | 0.24 | 0.28 | 84.46 | 85.5 | 83.85 | 15693 |
| 1725985800 | 84.28 | 1.09 | 1.31 | 82.53 | 84.56 | 82.53 | 46452 |
| 1725899400 | 83.19 | 0.55 | 0.67 | 83.41 | 83.89 | 82.66 | 16144 |
| 1725640200 | 82.64 | -1.79 | -2.12 | 83.92 | 84.885 | 82.52 | 24446 |
| 1725553800 | 84.43 | -0.46 | -0.54 | 84.45 | 85.855 | 83.91 | 33393 |
| 1725467400 | 84.89 | -1.62 | -1.87 | 84.11 | 85.595 | 83.88 | 50954 |
| 1725381000 | 86.51 | -2.85 | -3.19 | 88.92 | 89.285 | 86.16 | 21835 |
| 1725294600 | 89.36 | 0.94 | 1.06 | 88.72 | 89.435 | 88.56 | 4282 |
| 1725035400 | 88.425 | -1.14 | -1.27 | 88.85 | 89.425 | 88.34 | 7998 |
| 1724949000 | 89.565 | 1.19 | 1.35 | 88.04 | 90.12 | 87.825 | 26532 |
| 1724862600 | 88.37 | -1.11 | -1.24 | 89.88 | 90.085 | 88.09 | 13543 |
| 1724776200 | 89.48 | -0.64 | -0.71 | 89.38 | 89.9 | 88.345 | 6354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
