We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.27 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.79 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.42 | 1.53 | 1.49 | -47.35 % | 1 | 0 |
| 21.50 | 1.02 | 1.16 | 1.07 | 12.63 % | 24 | 11 |
| 22.00 | 0.65 | 0.72 | 0.70 | -33.33 % | 214 | 89 |
| 22.50 | 0.36 | 0.53 | 0.36 | -52.00 % | 44 | 9 |
| 23.00 | 0.16 | 0.20 | 0.19 | -61.22 % | 109 | 117 |
| 23.50 | 0.06 | 0.09 | 0.08 | -76.47 % | 48 | 38 |
| 24.00 | 0.02 | 0.05 | 0.02 | -86.67 % | 33 | 276 |
| 24.50 | 0.01 | 0.03 | 0.01 | -88.89 % | 43 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 40 | 22 |
| 20.50 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.04 | 0.07 | 0.07 | -30.00 % | 6 | 21 |
| 21.50 | 0.09 | 0.13 | 0.10 | -28.57 % | 185 | 513 |
| 22.00 | 0.15 | 0.27 | 0.24 | 14.29 % | 291 | 348 |
| 22.50 | 0.41 | 0.49 | 0.52 | 13.04 % | 8 | 280 |
| 23.00 | 0.71 | 0.79 | 0.73 | 32.73 % | 12 | 176 |
| 23.50 | 1.04 | 1.17 | 1.27 | 35.11 % | 68 | 1,247 |
| 24.00 | 1.52 | 1.80 | 1.42 | 0.00 % | 0 | 339 |
| 24.50 | 2.06 | 2.27 | 2.13 | -3.18 % | 4 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
