We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 11 |
| 22.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 89 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 9 |
| 23.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 117 |
| 23.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 38 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 276 |
| 24.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 298 |
| 25.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 21.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 513 |
| 22.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 348 |
| 22.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 280 |
| 23.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 176 |
| 23.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,247 |
| 24.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 339 |
| 24.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 179 |
| 25.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
