ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SKYT SkyWater Technology Inc

7.26
0.13 (1.82%)
Pre Market
Last Updated: 22:42:05
Delayed by 15 minutes

SKYT Jul 19 2024 12.5 Put

3.40 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 19 Jul 2024
Offer 5.90 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

SKYT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.304.905.100.00 %00
4.003.503.503.500.00 %01
5.001.852.352.600.00 %039
6.000.950.950.950.00 %014
7.500.150.150.150.00 %0218
9.000.050.050.050.00 %0601
10.000.070.050.070.00 %0863
11.000.050.100.0860.00 %1178
12.500.200.050.200.00 %0876

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.200.050.200.00 %01
6.000.200.200.200.00 %022
7.500.350.700.4033.33 %3359
9.001.431.431.430.00 %055
10.002.782.782.780.00 %065
11.003.604.503.9719.22 %29
12.505.105.903.400.00 %027

Your Recent History

Delayed Upgrade Clock