ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKYT SkyWater Technology Inc

7.65
0.11 (1.46%)
29 Jun 2024 - Closed
Delayed by 15 minutes

SKYT Jul 19 2024 9 Call

0.09 0.00 (0.00%)
Bid 0.10 Volume 2 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 154 Day's Range 0.09 - 0.13
Open 0.13 Prev Close 0.09 Last Trade 29/6/2024 00:39

SKYT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.805.905.100.00 %00
4.003.304.700.000.00 %00
5.002.352.952.600.00 %039
6.001.352.052.430.00 %014
7.500.400.650.45-10.00 %2177
9.000.100.100.090.00 %2154
10.000.050.200.050.00 %0865
11.000.050.100.050.00 %0178
12.500.050.750.050.00 %0875

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.350.000.00 %00
4.000.000.750.000.00 %00
5.000.200.750.200.00 %01
6.000.200.350.200.00 %022
7.500.150.450.30-14.29 %62310
9.001.151.701.43-7.74 %1075
10.001.103.702.350.00 %0181
11.003.103.703.550.00 %09
12.504.305.503.400.00 %027