Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SkyWater Technology Inc | SKYT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.38 | 20:34:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.38 |
SKYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.925 | 9.90 | 10.26 | 303,656 | 0.25 | 2.47% |
| 1 Month | 10.45 | 10.925 | 8.25 | 9.62 | 268,354 | -0.07 | -0.67% |
| 3 Months | 10.18 | 12.97 | 8.25 | 10.61 | 455,275 | 0.20 | 1.96% |
| 6 Months | 5.33 | 12.97 | 5.23 | 9.63 | 371,585 | 5.05 | 94.75% |
| 1 Year | 9.40 | 12.97 | 4.73 | 8.86 | 337,158 | 0.98 | 10.43% |
| 3 Years | 21.60 | 36.80 | 4.43 | 13.52 | 315,823 | -11.22 | -51.94% |
| 5 Years | 15.50 | 36.80 | 4.43 | 13.74 | 324,148 | -5.12 | -33.03% |
SKYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.38 | 0.15 | 1.47% | 10.34 | 10.57 | 10.31 | 244,492 |
| 04 May 2024 | 10.23 | -0.13 | -1.25% | 10.48 | 10.54 | 9.90 | 396,415 |
| 03 May 2024 | 10.36 | 0.27 | 2.68% | 10.32 | 10.50 | 10.18 | 281,611 |
| 02 May 2024 | 10.09 | -0.17 | -1.66% | 10.13 | 10.60 | 10.03 | 226,835 |
| 01 May 2024 | 10.26 | 0.00 | 0.00% | 10.13 | 10.925 | 10.01 | 368,929 |
| 30 Apr 2024 | 10.26 | 0.52 | 5.34% | 9.90 | 10.26 | 9.84 | 234,081 |
| 27 Apr 2024 | 9.74 | 0.49 | 5.30% | 9.30 | 9.83 | 9.30 | 205,262 |
| 26 Apr 2024 | 9.25 | 0.18 | 1.98% | 8.90 | 9.3479 | 8.8531 | 237,837 |
| 25 Apr 2024 | 9.07 | -0.02 | -0.22% | 9.05 | 9.21 | 8.86 | 256,919 |
| 24 Apr 2024 | 9.09 | 0.46 | 5.33% | 8.64 | 9.31 | 8.64 | 240,305 |
| 23 Apr 2024 | 8.63 | 0.24 | 2.86% | 8.39 | 8.6595 | 8.28 | 242,809 |
| 20 Apr 2024 | 8.39 | -0.24 | -2.78% | 8.50 | 8.75 | 8.25 | 284,443 |
| 19 Apr 2024 | 8.63 | -0.13 | -1.48% | 8.68 | 8.88 | 8.5427 | 268,811 |
| 18 Apr 2024 | 8.76 | -0.38 | -4.16% | 9.21 | 9.35 | 8.75 | 266,186 |
| 17 Apr 2024 | 9.14 | -0.20 | -2.14% | 9.20 | 9.32 | 9.09 | 227,352 |
| 16 Apr 2024 | 9.34 | -0.41 | -4.21% | 9.75 | 9.7999 | 9.30 | 276,987 |
| 13 Apr 2024 | 9.75 | -0.18 | -1.81% | 9.82 | 9.82 | 9.61 | 195,125 |
| 12 Apr 2024 | 9.93 | -0.01 | -0.10% | 10.03 | 10.125 | 9.65 | 264,712 |
| 11 Apr 2024 | 9.94 | -0.68 | -6.40% | 10.09 | 10.315 | 9.8601 | 332,484 |
| 10 Apr 2024 | 10.62 | 0.28 | 2.71% | 10.45 | 10.70 | 10.44 | 261,816 |
| 09 Apr 2024 | 10.34 | 0.09 | 0.88% | 10.28 | 10.54 | 10.17 | 241,186 |
