We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.80 | 5.40 | 4.98 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.90 | 2.60 | 2.50 | 0.00 | 0.00 % | 0 | 39 | - |
6.00 | 0.45 | 1.95 | 2.43 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.35 | 0.60 | 0.50 | 0.475 | 0.11 | 28.21 % | 41 | 138 | 00:33:10 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 17 | 148 | 04:16:08 |
10.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 35 | 831 | 02:05:02 |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 173 | 02:05:02 |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 875 | - |
14.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 689 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 834 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 0.20 | 0.45 | 0.37 | 0.325 | -0.08 | -17.78 % | 2 | 299 | 04:39:10 |
9.00 | 1.25 | 1.70 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 2.15 | 2.65 | 2.35 | 2.40 | 0.25 | 11.90 % | 5 | 186 | 23:55:12 |
11.00 | 3.20 | 3.60 | 3.55 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 4.60 | 5.20 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.10 | 8.60 | 5.30 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.60 | 11.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.20 | 13.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions