We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.00 | 3.40 | 2.00 | 0.00 % | 0 | 17 |
| 9.00 | 1.35 | 2.35 | 1.35 | -28.95 % | 3 | 14 |
| 10.00 | 0.35 | 0.50 | 0.35 | -39.66 % | 7 | 156 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 483 |
| 11.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 10 | 31 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 732 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 97 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 319 |
| 11.00 | 0.05 | 0.80 | 0.69 | 0.00 % | 0 | 11 |
| 11.50 | 1.05 | 1.15 | 0.80 | 0.00 % | 0 | 41 |
| 12.00 | 1.55 | 1.65 | 2.45 | 0.00 % | 0 | 15 |
| 12.50 | 2.00 | 2.30 | 2.11 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
