ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SKYW SkyWest Inc

109.90
0.00 (0.00%)
Pre Market
Last Updated: 20:26:49
Delayed by 15 minutes

SKYW Jan 17 2025 135 Put

0.00 0.00 (0.00%)
Bid 23.20 Volume 0 Exp. Date 17 Jan 2025
Offer 27.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKYW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5015.4019.3017.3386.34 %18
95.0013.2016.107.950.00 %028
97.5011.0013.6016.820.00 %016
100.008.8011.309.9524.37 %1191
105.004.405.405.031.62 %14246
110.000.802.151.1610.48 %4400
115.000.050.150.22120.00 %1138
120.000.100.100.100.00 %032
125.000.380.300.33-13.16 %326
130.000.320.750.320.00 %07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.750.050.00 %0210
95.000.360.750.360.00 %0216
97.500.150.750.150.00 %048
100.000.090.100.1011.11 %147
105.000.050.150.13-59.38 %258
110.000.751.252.020.00 %036
115.004.207.109.000.00 %016
120.008.2012.208.700.00 %00
125.0013.7016.800.000.00 %00
130.0018.7021.800.000.00 %00

Your Recent History

Delayed Upgrade Clock